日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.500 | 10.500 | 10.500 | 10.500 | 48.42K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 42.86K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 43.09K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 205.54K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 49.53K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 51.35K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 43.12K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 29.92K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 13.21K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 77.50K | -0.47% | |
10.550 | 10.450 | 10.550 | 10.450 | 1.20K | 0.00% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.20K | +0.48% | |
10.500 | 10.550 | 10.550 | 10.500 | 0.09K | -0.47% | |
10.550 | 10.450 | 10.550 | 10.450 | 0.63K | 0.00% | |
10.550 | 10.500 | 10.550 | 10.500 | 0.20K | +0.48% | |
10.500 | 10.500 | 10.600 | 10.500 | 0.66K | -0.94% | |
10.600 | 10.500 | 10.600 | 10.500 | 23.57K | +0.95% | |
10.500 | 10.500 | 10.550 | 10.450 | 9.98K | +0.48% | |
10.450 | 10.450 | 10.550 | 10.450 | 1.53K | -0.48% | |
10.500 | 10.500 | 10.550 | 10.500 | 48.21K | 0.00% | |
10.500 | 10.550 | 10.550 | 10.450 | 2.57K | -0.47% | |
10.550 | 10.550 | 10.550 | 10.450 | 25.95K | 0.00% | |
10.550 | 10.500 | 10.600 | 10.500 | 33.80K | 0.00% | |
10.550 | 10.450 | 10.550 | 10.450 | 2.66K | +0.48% | |
10.500 | 10.450 | 10.550 | 10.450 | 20.93K | +0.48% | |
10.450 | 10.450 | 10.500 | 10.450 | 2.37K | -0.48% | |
10.500 | 10.450 | 10.500 | 10.450 | 3.97K | 0.00% | |
10.500 | 10.450 | 10.500 | 10.450 | 1.45K | 0.00% | |
10.500 | 10.450 | 10.550 | 10.450 | 7.38K | +0.48% | |
10.450 | 10.450 | 10.500 | 10.450 | 1.02K | -0.48% |