日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0648 | 0.0675 | 0.0675 | 0.0620 | 777.00K | -6.76% | |
0.0648 | 0.0675 | 0.0675 | 0.0620 | 777.00K | -6.76% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 10.00K | +6.27% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 10.00K | +6.27% | |
0.0654 | 0.0676 | 0.0676 | 0.0651 | 43.00K | +1.08% | |
0.0654 | 0.0676 | 0.0676 | 0.0651 | 43.00K | +1.08% | |
0.0647 | 0.0647 | 0.0647 | 0.0647 | 5.00K | -1.52% | |
0.0647 | 0.0647 | 0.0647 | 0.0647 | 5.00K | -1.52% | |
0.0657 | 0.0636 | 0.0657 | 0.0613 | 8.00K | +3.14% | |
0.0657 | 0.0636 | 0.0657 | 0.0613 | 8.00K | +3.14% | |
0.0637 | 0.0635 | 0.0637 | 0.0635 | 6.50K | +0.16% | |
0.0637 | 0.0635 | 0.0637 | 0.0635 | 6.50K | +0.16% | |
0.0636 | 0.0651 | 0.0651 | 0.0636 | 4.00K | 0.00% | |
0.0636 | 0.0651 | 0.0651 | 0.0636 | 4.00K | 0.00% | |
0.0636 | 0.0610 | 0.0636 | 0.0610 | 149.00K | -3.05% | |
0.0636 | 0.0610 | 0.0636 | 0.0610 | 149.00K | -3.05% | |
0.0656 | 0.0633 | 0.0656 | 0.0610 | 139.00K | -0.61% | |
0.0656 | 0.0633 | 0.0656 | 0.0610 | 139.00K | -0.61% | |
0.0660 | 0.0659 | 0.0665 | 0.0636 | 38.20K | +9.09% | |
0.0660 | 0.0659 | 0.0665 | 0.0636 | 38.20K | +9.09% | |
0.0605 | 0.0650 | 0.0650 | 0.0605 | 134.45K | -4.42% | |
0.0605 | 0.0650 | 0.0650 | 0.0605 | 134.45K | -4.42% | |
0.0633 | 0.0650 | 0.0650 | 0.0633 | 3.00K | +0.80% | |
0.0633 | 0.0650 | 0.0650 | 0.0633 | 3.00K | -2.31% | |
0.0628 | 0.0628 | 0.0628 | 0.0628 | 7.02K | 0.00% | |
0.0628 | 0.0605 | 0.0628 | 0.0605 | 90.00K | +3.80% | |
0.0605 | 0.0590 | 0.0605 | 0.0590 | 251.00K | +5.22% | |
0.0575 | 0.0600 | 0.0600 | 0.0575 | 1.06M | -4.17% | |
0.0600 | 0.0585 | 0.0616 | 0.0585 | 435.50K | +2.04% | |
0.0588 | 0.0587 | 0.0588 | 0.0565 | 100.02K | +0.34% |