日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,800 | 27,900 | 28,150 | 27,500 | 10.71K | 0.00% | |
27,800 | 27,900 | 28,150 | 27,500 | 10.71K | 0.00% | |
27,800 | 28,000 | 28,150 | 27,800 | 8.28K | -0.89% | |
27,800 | 28,000 | 28,150 | 27,800 | 8.28K | -0.89% | |
28,050 | 27,950 | 28,300 | 27,800 | 16.59K | +1.26% | |
28,050 | 27,950 | 28,300 | 27,800 | 16.59K | +1.26% | |
27,700 | 27,600 | 27,850 | 27,450 | 9.69K | +0.36% | |
27,700 | 27,600 | 27,850 | 27,450 | 9.69K | +0.36% | |
27,600 | 27,600 | 27,800 | 27,300 | 3.31K | 0.00% | |
27,600 | 27,600 | 27,800 | 27,300 | 3.31K | 0.00% | |
27,600 | 27,200 | 27,750 | 27,000 | 6.41K | +1.28% | |
27,600 | 27,200 | 27,750 | 27,000 | 6.41K | +1.28% | |
27,250 | 27,100 | 27,300 | 26,950 | 5.06K | +1.11% | |
27,250 | 27,100 | 27,300 | 26,950 | 5.06K | +1.11% | |
26,950 | 27,100 | 27,300 | 26,900 | 3.23K | -0.74% | |
26,950 | 27,100 | 27,300 | 26,900 | 3.23K | -0.74% | |
27,150 | 27,000 | 27,250 | 27,000 | 3.48K | +0.56% | |
27,150 | 27,000 | 27,250 | 27,000 | 3.48K | +0.56% | |
27,000 | 27,200 | 27,200 | 26,900 | 7.28K | -0.37% | |
27,000 | 27,200 | 27,200 | 26,900 | 7.28K | -0.37% | |
27,100 | 27,100 | 27,200 | 26,800 | 3.53K | +0.18% | |
27,100 | 27,100 | 27,200 | 26,800 | 3.53K | +0.18% | |
27,050 | 27,000 | 27,300 | 26,850 | 3.43K | +0.74% | |
27,050 | 27,000 | 27,300 | 26,850 | 3.43K | -2.70% | |
26,850 | 27,100 | 27,450 | 26,800 | 4.84K | -0.92% | |
27,100 | 27,250 | 27,250 | 26,750 | 3.79K | -0.73% | |
27,300 | 27,300 | 27,500 | 26,950 | 5.03K | +0.74% | |
27,100 | 27,550 | 27,600 | 27,000 | 5.88K | -1.81% | |
27,600 | 27,800 | 27,800 | 27,100 | 5.49K | -0.36% | |
27,700 | 27,600 | 27,750 | 27,450 | 4.35K | +0.73% |