日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | 0.0040 | +81.82% | ||
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.10K | +4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.16K | -96.12% | |
0.0541 | 0.0601 | 0.0601 | 0.0541 | 1.00K | 0.00% | |
0.0541 | 0.2500 | 0.2500 | 0.0541 | 3.90K | 0.00% | |
0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.71K | -0.18% | |
0.0542 | 0.1900 | 0.1900 | 0.0542 | 4.18K | +0.18% | |
0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.84K | -69.94% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | +232.72% | ||
0.0541 | 0.0541 | 0.0541 | 0.0541 | -76.98% | ||
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.13K | +334.38% | |
0.0541 | 0.0541 | 0.0541 | 0.0541 | -11.31% | ||
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.91K | -72.27% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | -11.11% | ||
0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.50K | +375.05% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.20K | +0.19% | |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.20K | +48.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.79K | -91.95% | |
0.4350 | 0.0450 | 0.4350 | 0.0450 | 0.73K | NaN% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | -22.22% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.10K | -70.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 1.03K | +240.91% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.35K | 0.00% | |
0.0440 | 0.0400 | 0.0440 | 0.0400 | 4.50K | +29.41% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.35K | +47.83% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.11K | +4.55% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.10K | +450.00% |