日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0984 | 25.1000 | 25.1000 | 25.0800 | 2.87K | +0.03% | |
25.0899 | 25.0800 | 25.0899 | 25.0800 | 0.58K | +0.04% | |
25.0811 | 25.0800 | 25.1000 | 25.0800 | 4.35K | +0.04% | |
25.0701 | 25.0700 | 25.0701 | 25.0700 | 3.08K | -0.07% | |
25.0867 | 25.0815 | 25.0867 | 25.0700 | 1.20K | +0.04% | |
25.0777 | 25.0800 | 25.0800 | 25.0777 | 3.50K | -0.01% | |
25.0801 | 25.0801 | 25.0801 | 25.0801 | 0.32K | -0.03% | |
25.0885 | 25.0600 | 25.1000 | 25.0600 | 9.30K | +0.11% | |
25.0601 | 25.0600 | 25.0601 | 25.0600 | 11.03K | 0.00% | |
25.0600 | 25.0600 | 25.0600 | 25.0600 | 1.48K | -0.16% | |
25.1000 | 25.1000 | 25.1000 | 25.0600 | 6.02K | +0.06% | |
25.0862 | 25.0862 | 25.0862 | 25.0862 | 0.47K | +0.10% | |
25.0622 | 25.1000 | 25.1000 | 25.0600 | 2.66K | -0.05% | |
25.0740 | 25.0600 | 25.1000 | 25.0600 | 7.10K | +0.06% | |
25.0600 | 25.0700 | 25.0999 | 25.0600 | 2.88K | -0.14% | |
25.0939 | 25.0600 | 25.1000 | 25.0600 | 10.57K | +0.14% | |
25.0600 | 25.0600 | 25.0899 | 25.0600 | 3.90K | -0.06% | |
25.0750 | 25.0900 | 25.0900 | 25.0750 | 8.09K | -0.08% | |
25.0958 | 25.0600 | 25.0958 | 25.0600 | 4.75K | +0.14% | |
25.0600 | 25.0600 | 25.0900 | 25.0600 | 5.61K | -0.20% | |
25.1100 | 25.6000 | 25.6900 | 25.0700 | 58.62K | 0.00% | |
25.1100 | 25.0600 | 25.1508 | 25.0500 | 19.13K | -0.87% | |
25.3300 | 25.3300 | 25.3300 | 25.3300 | 0.50K | -0.35% | |
25.4200 | 25.4500 | 25.4980 | 25.3687 | 20.45K | -0.47% | |
25.5400 | 25.5400 | 25.7000 | 25.2500 | 18.42K | +0.74% | |
25.3512 | 27.2900 | 27.3000 | 25.3510 | 98.81K | -8.71% | |
27.7700 | 27.5111 | 27.7700 | 27.4110 | 3.32K | 0.00% | |
27.7699 | 27.7700 | 27.7700 | 27.7699 | 1.00K | -1.35% | |
28.1500 | 28.2000 | 28.2000 | 27.0914 | 4.35K | +0.92% | |
27.8928 | 28.2000 | 28.2000 | 27.8928 | 2.23K | +11.13% |