日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.000 | 26.000 | 26.000 | 26.000 | 0.82K | 0.00% | |
26.000 | 26.000 | 26.000 | 26.000 | 0.32K | +0.10% | |
25.975 | 25.900 | 25.975 | 25.900 | 2.12K | 0.00% | |
25.975 | 25.975 | 25.975 | 25.975 | 4.53K | +0.10% | |
25.950 | 25.950 | 25.950 | 25.950 | 0.81K | +0.58% | |
25.800 | 25.857 | 25.857 | 25.800 | 4.16K | 0.00% | |
25.800 | 25.800 | 25.800 | 25.800 | 3.74K | +0.19% | |
25.750 | 25.850 | 25.850 | 25.650 | 11.80K | -0.44% | |
25.863 | 25.850 | 25.863 | 25.850 | 1.22K | +0.05% | |
25.850 | 25.850 | 25.900 | 25.850 | 11.27K | -0.10% | |
25.875 | 25.900 | 25.900 | 25.850 | 2.83K | -0.29% | |
25.950 | 25.950 | 25.950 | 25.950 | 0.20K | +0.19% | |
25.900 | 25.900 | 25.900 | 25.900 | 1.13K | -0.38% | |
26.000 | 25.800 | 26.000 | 25.800 | 6.03K | +0.58% | |
25.850 | 25.850 | 25.850 | 25.850 | 0.21K | 0.00% | |
25.850 | 25.850 | 25.850 | 25.850 | 2.47K | +0.19% | |
25.800 | 25.850 | 25.900 | 25.800 | 2.92K | -0.19% | |
25.850 | 25.875 | 25.875 | 25.850 | 1.75K | 0.00% | |
25.850 | 25.875 | 25.875 | 25.850 | 0.77K | 0.00% | |
25.850 | 25.853 | 25.853 | 25.850 | 0.34K | -0.19% | |
25.900 | 25.850 | 25.903 | 25.850 | 2.35K | +0.10% | |
25.875 | 25.875 | 25.875 | 25.850 | 1.42K | -0.05% | |
25.889 | 25.850 | 25.901 | 25.850 | 0.50K | +0.15% | |
25.850 | 25.850 | 25.850 | 25.850 | 0.14K | -0.19% | |
25.900 | 25.900 | 25.900 | 25.900 | 0.10K | +0.29% | |
25.825 | 25.850 | 25.850 | 25.825 | 0.72K | -0.10% | |
25.850 | 25.875 | 25.875 | 25.850 | 0.20K | +0.19% | |
25.800 | 25.800 | 25.800 | 25.800 | 0.10K | 0.00% | |
25.800 | 25.800 | 25.800 | 25.800 | 0.37K | 0.00% | |
25.800 | 25.800 | 25.800 | 25.800 | 0.11K | -0.77% |