日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.10K | -8.52% | |
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.10K | -8.52% | |
0.0399 | 0.0260 | 0.0399 | 0.0260 | 29.10K | -15.11% | |
0.0399 | 0.0260 | 0.0399 | 0.0260 | 29.10K | -15.11% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.00K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.00K | 0.00% | |
0.0470 | 0.0220 | 0.0470 | 0.0220 | 3.60K | 0.00% | |
0.0470 | 0.0220 | 0.0470 | 0.0220 | 3.60K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 2.50K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 2.50K | 0.00% | |
0.0470 | 0.0400 | 0.0470 | 0.0400 | 13.83K | +17.50% | |
0.0470 | 0.0400 | 0.0470 | 0.0400 | 13.83K | +17.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0337 | 0.0400 | 0.0337 | 1.10K | 0.00% | |
0.0400 | 0.0337 | 0.0400 | 0.0337 | 1.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -9.09% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -9.09% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.56K | +19.57% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.56K | +19.57% | |
0.0368 | 0.0362 | 0.0450 | 0.0362 | 4.93K | +1.66% | |
0.0368 | 0.0362 | 0.0450 | 0.0362 | 4.93K | +1.66% | |
0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.10K | -19.56% | |
0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.10K | -19.56% | |
0.0450 | 0.0362 | 0.0450 | 0.0362 | 1.10K | -4.26% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.50K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.10K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.10K | 0.00% | |
0.0470 | 0.0435 | 0.0470 | 0.0435 | 15.09K | -1.67% | |
0.0478 | 0.0481 | 0.0481 | 0.0203 | 5.21K | +30.96% |