日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,480.00 | 10,363.50 | 10,520.00 | 10,356.50 | 0.41K | +2.47% | |
10,480.00 | 10,363.50 | 10,520.00 | 10,356.50 | 0.41K | +2.47% | |
10,227.00 | 10,141.50 | 10,227.00 | 10,141.50 | 0.01K | 0.00% | |
10,227.00 | 10,141.50 | 10,227.00 | 10,141.50 | 0.01K | 0.00% | |
10,226.50 | 10,254.00 | 10,254.00 | 10,110.50 | 0.25K | -0.95% | |
10,226.50 | 10,254.00 | 10,254.00 | 10,110.50 | 0.25K | -0.95% | |
10,325.00 | 10,283.50 | 10,362.50 | 10,283.50 | 0.08K | +0.24% | |
10,325.00 | 10,283.50 | 10,362.50 | 10,283.50 | 0.08K | +0.24% | |
10,300.00 | 10,406.00 | 10,424.50 | 10,245.00 | 0.04K | -2.37% | |
10,300.00 | 10,406.00 | 10,424.50 | 10,245.00 | 0.04K | -2.37% | |
10,550.00 | 10,618.00 | 10,618.00 | 10,500.00 | 0.29K | +2.45% | |
10,550.00 | 10,618.00 | 10,618.00 | 10,500.00 | 0.29K | +2.45% | |
10,298.00 | 10,251.50 | 10,298.00 | 10,251.50 | 0.17K | -0.31% | |
10,298.00 | 10,251.50 | 10,298.00 | 10,251.50 | 0.17K | -0.31% | |
10,330.00 | 10,443.50 | 10,443.50 | 10,229.50 | 0.06K | -1.05% | |
10,330.00 | 10,443.50 | 10,443.50 | 10,229.50 | 0.06K | -1.05% | |
10,440.00 | 10,430.00 | 10,538.00 | 10,376.00 | 0.41K | +2.73% | |
10,440.00 | 10,430.00 | 10,538.00 | 10,376.00 | 0.41K | +2.73% | |
10,162.50 | 10,215.50 | 10,279.50 | 10,162.50 | 0.16K | -1.33% | |
10,162.50 | 10,215.50 | 10,279.50 | 10,162.50 | 0.16K | -1.33% | |
10,300.00 | 10,769.50 | 10,828.00 | 10,300.00 | 1.76K | -1.27% | |
10,300.00 | 10,769.50 | 10,828.00 | 10,300.00 | 1.76K | -1.27% | |
10,432.00 | 10,450.00 | 10,514.50 | 10,421.00 | 1.33K | +0.16% | |
10,432.00 | 10,450.00 | 10,514.50 | 10,421.00 | 1.33K | -0.46% | |
10,415.00 | 10,487.00 | 10,487.00 | 10,415.00 | 0.03K | +0.80% | |
10,332.50 | 10,341.50 | 10,373.00 | 10,260.50 | 0.04K | +0.02% | |
10,330.00 | 10,300.00 | 10,393.00 | 10,268.50 | 0.12K | +0.39% | |
10,290.00 | 10,259.00 | 10,333.00 | 10,064.50 | 0.11K | -0.29% | |
10,320.00 | 10,429.00 | 10,500.00 | 10,260.00 | 0.30K | -0.77% | |
10,400.00 | 10,390.00 | 10,493.50 | 10,360.50 | 0.09K | +1.20% |