日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
367.49 | 367.49 | 367.49 | 367.49 | 0.00K | +2.94% | |
357.00 | 353.16 | 357.00 | 353.16 | 0.01K | 0.00% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.00K | +5.11% | |
339.66 | 339.66 | 339.66 | 339.66 | 0.01K | -1.13% | |
343.53 | 343.53 | 343.53 | 343.53 | 0.00K | -0.11% | |
343.92 | 343.14 | 343.92 | 343.14 | 0.00K | -10.59% | |
384.66 | 386.85 | 386.85 | 384.66 | 0.00K | -4.77% | |
403.93 | 403.93 | 403.93 | 403.93 | 0.00K | -1.84% | |
411.51 | 411.51 | 411.51 | 411.51 | 0.00K | -0.06% | |
411.74 | 416.46 | 416.46 | 411.74 | 0.00K | -1.12% | |
416.42 | 482.42 | 482.42 | 416.42 | 0.01K | -13.54% | |
481.64 | 481.84 | 481.84 | 481.64 | 0.02K | +4.15% | |
462.46 | 462.46 | 462.46 | 462.46 | 0.00K | +3.52% | |
446.75 | 446.75 | 446.75 | 446.75 | 0.00K | -1.80% | |
454.96 | 454.00 | 454.97 | 454.00 | 0.62K | +15.96% | |
392.34 | 392.34 | 392.34 | 392.34 | 0.00K | -3.60% | |
407.00 | 408.81 | 409.00 | 407.00 | 0.01K | -0.46% | |
408.87 | 408.87 | 408.87 | 408.87 | 0.00K | -0.55% | |
411.15 | 411.00 | 411.15 | 411.00 | 0.55K | +3.10% | |
398.80 | 399.14 | 399.14 | 398.80 | 0.21K | +0.45% | |
397.01 | 396.15 | 397.01 | 395.20 | 0.22K | +7.91% | |
367.92 | 367.92 | 367.92 | 367.92 | 0.00K | +2.79% | |
357.95 | 357.95 | 357.95 | 357.95 | 0.00K | +2.27% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.00K | +6.25% | |
329.40 | 329.40 | 329.40 | 329.40 | 0.00K | 0.00% | |
329.40 | 315.94 | 330.00 | 315.94 | 0.01K | +4.50% | |
315.21 | 315.21 | 315.21 | 315.21 | 0.00K | +1.38% | |
310.93 | 312.67 | 313.67 | 310.93 | 0.02K | +0.74% | |
308.64 | 308.64 | 308.64 | 308.64 | 0.01K | +1.66% | |
303.60 | 303.60 | 303.60 | 303.60 | 0.00K | -17.39% |