日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00210 | 0.00840 | 0.00840 | 0.00210 | 10.20K | +23.53% | |
0.00210 | 0.00840 | 0.00840 | 0.00210 | 10.20K | +23.53% | |
0.00170 | 0.00170 | 0.00170 | 0.00170 | 2.00K | -79.76% | |
0.00170 | 0.00170 | 0.00170 | 0.00170 | 2.00K | -79.76% | |
0.00840 | 0.00840 | 0.00840 | 0.00840 | 29.35K | -2.33% | |
0.00840 | 0.00840 | 0.00840 | 0.00840 | 29.35K | -2.33% | |
0.00860 | 0.00860 | 0.00860 | 0.00860 | 65.40K | 0.00% | |
0.00860 | 0.00860 | 0.00860 | 0.00860 | 65.40K | 0.00% | |
0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.10K | 0.00% | |
0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.10K | 0.00% | |
0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.15K | 0.00% | |
0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.15K | 0.00% | |
0.00860 | 0.00860 | 0.00860 | 0.00860 | 4.50K | 0.00% | |
0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.20K | -3.37% | |
0.00890 | 0.00900 | 0.01000 | 0.00890 | 18.61K | +4.71% | |
0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.59K | +6.25% | |
0.00800 | 0.00800 | 0.00800 | 0.00800 | 40.00K | +33.33% | |
0.00600 | 0.00600 | 0.00600 | 0.00600 | 4.30K | -14.29% | |
0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.52K | +16.67% | |
0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.20K | 0.00% | |
0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.00% | ||
0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.10K | 0.00% | |
0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.00% | ||
0.00500 | 0.00500 | 0.00500 | 0.00500 | 2.83K | 0.00% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | 39.40K | +61.29% | |
0.00310 | 0.00310 | 0.00310 | 0.00310 | 1.00K | -82.78% | |
0.01800 | 0.01800 | 0.01800 | 0.01800 | 4.50K | 0.00% | |
0.01800 | 0.01800 | 0.01800 | 0.01800 | 2.00K | NaN% | |
0.00130 | 0.00130 | 0.00130 | 0.00130 | 10.00K | +18.18% | |
0.00110 | 0.00110 | 0.00110 | 0.00110 | -47.62% |