日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 753.66K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 753.66K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 51.61K | -87.50% | |
0.0008 | 0.0016 | 0.0032 | 0.0008 | 2.38M | -46.67% | |
0.0015 | 0.0026 | 0.0049 | 0.0013 | 1.16M | -40.00% | |
0.0025 | 0.0023 | 0.0025 | 0.0023 | 300.00K | -3.85% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 200.00K | -25.71% | |
0.0035 | 0.0026 | 0.0046 | 0.0026 | 413.61K | -33.96% | |
0.0053 | 0.0049 | 0.0053 | 0.0049 | 1.24K | +43.24% | |
0.0037 | 0.0032 | 0.0037 | 0.0032 | 242.50K | -26.00% | |
0.0050 | 0.0032 | 0.0050 | 0.0032 | 91.86K | 0.00% | |
0.0050 | 0.0040 | 0.0050 | 0.0032 | 149.41K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.16K | -20.00% | |
0.0050 | 0.0040 | 0.0050 | 0.0040 | 3.04K | -18.03% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 16.30K | 0.00% | |
0.0061 | 0.0032 | 0.0080 | 0.0032 | 217.69K | +7.02% | |
0.0057 | 0.0042 | 0.0057 | 0.0042 | 104.73K | +35.71% | |
0.0042 | 0.0072 | 0.0072 | 0.0042 | 2.68K | -23.64% | |
0.0055 | 0.0060 | 0.0080 | 0.0045 | 88.40K | -8.33% | |
0.0060 | 0.0046 | 0.0060 | 0.0046 | 32.21K | 0.00% | |
0.0060 | 0.0047 | 0.0060 | 0.0013 | 462.63K | +33.33% | |
0.0045 | 0.0070 | 0.0070 | 0.0045 | 69.66K | -35.71% | |
0.0070 | 0.0045 | 0.0070 | 0.0045 | 33.06K | +40.00% | |
0.0050 | 0.0045 | 0.0050 | 0.0045 | 23.40K | +13.64% | |
0.0044 | 0.0050 | 0.0088 | 0.0044 | 49.34K | 0.00% | |
0.0044 | 0.0044 | 0.0088 | 0.0044 | 18.07K | -32.31% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.67K | 0.00% | |
0.0065 | 0.0057 | 0.0088 | 0.0044 | 341.73K | -15.58% | |
0.0077 | 0.0073 | 0.0077 | 0.0073 | 51.17K | -12.50% | |
0.0088 | 0.0059 | 0.0088 | 0.0055 | 164.31K | NaN% |