日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.00 | 130.50 | 131.00 | 130.50 | 1.06K | +0.38% | |
130.50 | 130.50 | 131.00 | 130.00 | 22.30K | 0.00% | |
130.50 | 130.00 | 130.50 | 130.00 | 10.12K | +0.38% | |
130.00 | 130.00 | 130.50 | 130.00 | 14.25K | -0.38% | |
130.50 | 130.50 | 130.50 | 130.50 | 4.92K | 0.00% | |
130.50 | 130.00 | 130.50 | 130.00 | 1.93K | +0.38% | |
130.00 | 130.00 | 130.50 | 130.00 | 12.57K | 0.00% | |
130.00 | 130.50 | 130.50 | 130.00 | 18.12K | 0.00% | |
130.00 | 130.50 | 130.50 | 130.00 | 1.90K | -0.38% | |
130.50 | 130.00 | 130.50 | 130.00 | 7.41K | +0.38% | |
130.00 | 130.50 | 130.50 | 130.00 | 30.26K | -0.38% | |
130.50 | 130.50 | 130.50 | 130.00 | 11.23K | +0.38% | |
130.00 | 130.00 | 130.50 | 129.50 | 8.84K | -0.38% | |
130.50 | 130.50 | 130.50 | 130.00 | 17.81K | -1.51% | |
132.50 | 133.00 | 133.00 | 132.50 | 8.30K | -0.38% | |
133.00 | 133.00 | 133.00 | 132.50 | 4.35K | 0.00% | |
133.00 | 133.00 | 133.00 | 132.50 | 8.03K | +0.38% | |
132.50 | 132.50 | 133.00 | 132.50 | 1.30K | 0.00% | |
132.50 | 132.50 | 133.00 | 132.50 | 4.90K | 0.00% | |
132.50 | 132.50 | 133.00 | 132.50 | 13.73K | 0.00% | |
132.50 | 132.00 | 132.50 | 132.00 | 4.36K | 0.00% | |
132.50 | 132.00 | 132.50 | 132.00 | 8.12K | 0.00% | |
132.50 | 132.00 | 132.50 | 131.50 | 10.09K | +0.38% | |
132.00 | 132.50 | 132.50 | 131.50 | 32.31K | -0.38% | |
132.50 | 132.50 | 132.50 | 132.00 | 34.77K | 0.00% | |
132.50 | 132.00 | 132.50 | 132.00 | 8.84K | +0.38% | |
132.00 | 132.00 | 132.50 | 131.50 | 41.57K | -0.38% | |
132.50 | 132.50 | 132.50 | 132.00 | 7.99K | +0.38% | |
132.00 | 132.50 | 132.50 | 132.00 | 5.46K | -0.38% | |
132.50 | 132.00 | 132.50 | 132.00 | 21.43K | +1.15% |