日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0020 | 0.0015 | 38.49M | +5.88% | |
0.0017 | 0.0018 | 0.0022 | 0.0016 | 92.62M | +6.25% | |
0.0016 | 0.0017 | 0.0017 | 0.0014 | 32.92M | -5.88% | |
0.0017 | 0.0018 | 0.0018 | 0.0016 | 21.50M | -10.53% | |
0.0019 | 0.0020 | 0.0020 | 0.0018 | 14.41M | -5.00% | |
0.0020 | 0.0021 | 0.0022 | 0.0019 | 19.20M | +5.26% | |
0.0019 | 0.0022 | 0.0022 | 0.0018 | 24.31M | -13.64% | |
0.0022 | 0.0028 | 0.0028 | 0.0021 | 28.98M | -12.00% | |
0.0025 | 0.0028 | 0.0028 | 0.0024 | 15.33M | -10.71% | |
0.0028 | 0.0027 | 0.0029 | 0.0027 | 2.20M | +3.70% | |
0.0027 | 0.0028 | 0.0029 | 0.0025 | 9.93M | 0.00% | |
0.0027 | 0.0029 | 0.0030 | 0.0025 | 22.49M | -6.90% | |
0.0029 | 0.0029 | 0.0032 | 0.0028 | 26.39M | +3.57% | |
0.0028 | 0.0035 | 0.0036 | 0.0026 | 28.15M | -20.00% | |
0.0035 | 0.0043 | 0.0044 | 0.0033 | 38.72M | -5.41% | |
0.0037 | 0.0036 | 0.0059 | 0.0036 | 222.52M | +5.71% | |
0.0035 | 0.0030 | 0.0052 | 0.0030 | 139.25M | +25.00% | |
0.0028 | 0.0029 | 0.0030 | 0.0027 | 2.35M | 0.00% | |
0.0028 | 0.0029 | 0.0030 | 0.0027 | 7.91M | -3.45% | |
0.0029 | 0.0030 | 0.0031 | 0.0029 | 2.87M | 0.00% | |
0.0029 | 0.0028 | 0.0030 | 0.0028 | 4.11M | +3.57% | |
0.0028 | 0.0032 | 0.0032 | 0.0028 | 5.58M | -12.50% | |
0.0032 | 0.0032 | 0.0035 | 0.0030 | 10.82M | 0.00% | |
0.0032 | 0.0034 | 0.0038 | 0.0030 | 9.29M | -5.88% | |
0.0034 | 0.0045 | 0.0045 | 0.0030 | 24.42M | -33.33% | |
0.0051 | 0.0053 | 0.0053 | 0.0050 | 849.43K | 0.00% | |
0.0051 | 0.0053 | 0.0053 | 0.0048 | 1.56M | -1.92% | |
0.0052 | 0.0053 | 0.0053 | 0.0050 | 1.42M | +1.96% | |
0.0051 | 0.0054 | 0.0055 | 0.0050 | 3.21M | -5.56% | |
0.0054 | 0.0058 | 0.0058 | 0.0050 | 5.70M | +200.00% |