日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,070.0 | 4,100.0 | 4,140.0 | 4,070.0 | 185.20K | -0.73% | |
4,100.0 | 4,055.0 | 4,100.0 | 4,050.0 | 85.10K | +1.11% | |
4,055.0 | 4,050.0 | 4,075.0 | 4,035.0 | 53.80K | +0.12% | |
4,050.0 | 4,020.0 | 4,115.0 | 4,020.0 | 138.20K | +1.00% | |
4,010.0 | 3,990.0 | 4,015.0 | 3,985.0 | 74.90K | +0.75% | |
3,980.0 | 3,965.0 | 4,020.0 | 3,930.0 | 171.50K | -0.25% | |
3,990.0 | 4,010.0 | 4,090.0 | 3,960.0 | 176.20K | -1.24% | |
4,040.0 | 4,030.0 | 4,085.0 | 3,985.0 | 91.20K | 0.00% | |
4,040.0 | 4,005.0 | 4,050.0 | 3,990.0 | 66.60K | +1.00% | |
4,000.0 | 4,070.0 | 4,125.0 | 3,990.0 | 119.00K | -1.84% | |
4,075.0 | 4,190.0 | 4,200.0 | 4,045.0 | 177.90K | -2.63% | |
4,185.0 | 4,360.0 | 4,365.0 | 4,110.0 | 347.80K | -1.76% | |
4,260.0 | 4,095.0 | 4,285.0 | 4,060.0 | 259.70K | +5.19% | |
4,050.0 | 4,075.0 | 4,090.0 | 4,005.0 | 54.50K | -0.25% | |
4,060.0 | 4,135.0 | 4,135.0 | 4,045.0 | 66.00K | -1.93% | |
4,140.0 | 4,060.0 | 4,170.0 | 4,060.0 | 63.20K | +0.85% | |
4,105.0 | 4,200.0 | 4,200.0 | 4,065.0 | 100.50K | -0.73% | |
4,135.0 | 3,990.0 | 4,140.0 | 3,960.0 | 126.00K | +3.50% | |
3,995.0 | 4,000.0 | 4,045.0 | 3,965.0 | 79.90K | +0.50% | |
3,975.0 | 3,975.0 | 4,030.0 | 3,945.0 | 97.20K | +0.13% | |
3,970.0 | 3,910.0 | 4,010.0 | 3,910.0 | 69.80K | +0.51% | |
3,950.0 | 4,000.0 | 4,030.0 | 3,890.0 | 105.50K | -1.86% | |
4,025.0 | 4,030.0 | 4,105.0 | 4,005.0 | 101.60K | -0.12% | |
4,030.0 | 4,070.0 | 4,075.0 | 3,960.0 | 117.50K | -1.10% | |
4,075.0 | 4,010.0 | 4,085.0 | 4,010.0 | 60.30K | -0.12% | |
4,080.0 | 4,115.0 | 4,160.0 | 4,015.0 | 139.70K | -1.57% | |
4,145.0 | 4,095.0 | 4,145.0 | 4,065.0 | 56.90K | +0.24% | |
4,135.0 | 4,090.0 | 4,150.0 | 4,080.0 | 62.60K | +0.61% | |
4,110.0 | 4,130.0 | 4,175.0 | 4,090.0 | 93.40K | -1.20% | |
4,160.0 | 4,175.0 | 4,230.0 | 4,130.0 | 102.30K | +2.21% |