日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.0250 | 4.0200 | 4.0500 | 4.0200 | 412.60K | +0.12% | |
4.0200 | 4.0200 | 4.0250 | 4.0200 | 49.81K | 0.00% | |
4.0200 | 4.0120 | 4.0250 | 4.0100 | 70.60K | +0.25% | |
4.0100 | 4.0100 | 4.0300 | 4.0100 | 109.62K | -0.25% | |
4.0200 | 4.0100 | 4.0200 | 4.0100 | 144.52K | +0.25% | |
4.0100 | 3.8600 | 4.0200 | 3.8600 | 261.76K | +3.62% | |
3.8700 | 3.8500 | 3.9000 | 3.8400 | 15.91K | +0.52% | |
3.8500 | 3.9000 | 3.9050 | 3.8500 | 21.27K | -1.28% | |
3.9000 | 3.9200 | 3.9200 | 3.8900 | 20.19K | 0.00% | |
3.9000 | 3.9000 | 3.9000 | 3.8950 | 5.23K | -0.13% | |
3.9050 | 3.9000 | 3.9100 | 3.8998 | 18.54K | +0.13% | |
3.9000 | 3.9000 | 3.9100 | 3.9000 | 10.45K | 0.00% | |
3.9000 | 3.8900 | 3.9001 | 3.8900 | 13.95K | 0.00% | |
3.9000 | 3.8900 | 3.9000 | 3.8700 | 12.51K | +1.04% | |
3.8600 | 3.9000 | 3.9000 | 3.8600 | 83.94K | -1.03% | |
3.9000 | 3.9300 | 3.9300 | 3.9000 | 23.44K | +0.26% | |
3.8900 | 3.9000 | 3.9147 | 3.8800 | 34.91K | -0.26% | |
3.9000 | 3.9150 | 3.9450 | 3.8900 | 154.52K | -0.51% | |
3.9200 | 3.9200 | 3.9200 | 3.9100 | 11.01K | 0.00% | |
3.9200 | 3.9100 | 3.9200 | 3.9100 | 32.10K | 0.00% | |
3.9200 | 3.9087 | 3.9300 | 3.9000 | 43.55K | +0.51% | |
3.9000 | 3.9106 | 3.9250 | 3.9000 | 31.59K | -0.51% | |
3.9200 | 3.9100 | 3.9400 | 3.9100 | 19.68K | 0.00% | |
3.9200 | 3.9100 | 3.9200 | 3.9000 | 12.26K | -0.25% | |
3.9300 | 3.9309 | 3.9309 | 3.8800 | 6.05K | 0.00% | |
3.9300 | 4.0000 | 4.0000 | 3.9200 | 38.61K | 0.00% | |
3.9300 | 3.8800 | 3.9400 | 3.8800 | 56.07K | +2.61% | |
3.8300 | 3.8000 | 3.8300 | 3.8000 | 76.72K | +0.52% | |
3.8100 | 3.8000 | 3.8100 | 3.8000 | 35.71K | +0.26% | |
3.8000 | 3.8000 | 3.8100 | 3.7900 | 51.63K | -5.59% |