日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.00% | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.00% | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.00% | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.00% | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 5.70K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 5.70K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.00% | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.00% | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.00% | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.00% | ||
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 7.12K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 7.12K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 31.78K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 31.78K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 20.13K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 20.13K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 47.48K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 47.48K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 7.00K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 7.00K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.95K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.06K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.37K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.95K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 3.62K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.38K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 5.28K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.26K | 0.00% | |
1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 6.86K | +3.23% | |
1,020.01 | 1,020.01 | 1,020.01 | 1,020.01 | 0.98K | -3.13% |