日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.88 | 111.95 | 111.97 | 111.88 | 4.28M | -0.05% | |
111.94 | 111.90 | 111.94 | 111.88 | 794.79K | +0.06% | |
111.87 | 111.05 | 111.90 | 111.04 | 1.27M | +0.74% | |
111.05 | 111.13 | 111.20 | 111.03 | 327.57K | -0.13% | |
111.19 | 111.30 | 111.30 | 111.10 | 727.62K | +0.04% | |
111.15 | 111.20 | 111.25 | 111.09 | 414.86K | -0.09% | |
111.25 | 111.10 | 111.30 | 110.86 | 455.80K | +0.05% | |
111.19 | 111.31 | 111.39 | 111.10 | 265.22K | -0.13% | |
111.34 | 111.38 | 111.45 | 111.14 | 365.86K | +0.07% | |
111.26 | 111.07 | 111.36 | 111.02 | 258.97K | 0.00% | |
111.26 | 111.07 | 111.30 | 110.80 | 772.86K | +0.17% | |
111.07 | 110.82 | 111.17 | 110.76 | 947.28K | +0.34% | |
110.69 | 110.45 | 110.82 | 110.15 | 1.54M | +0.48% | |
110.16 | 111.00 | 111.03 | 109.96 | 1.77M | -0.84% | |
111.09 | 111.34 | 111.34 | 110.56 | 852.47K | -0.04% | |
111.13 | 111.42 | 111.50 | 110.88 | 849.58K | -0.24% | |
111.40 | 111.53 | 111.56 | 111.40 | 299.84K | +0.04% | |
111.36 | 111.50 | 111.55 | 111.36 | 558.67K | -0.13% | |
111.50 | 111.48 | 111.60 | 111.42 | 475.84K | +0.04% | |
111.45 | 111.36 | 111.50 | 111.36 | 353.34K | +0.10% | |
111.34 | 111.48 | 111.49 | 111.21 | 230.93K | -0.04% | |
111.38 | 111.37 | 111.54 | 111.37 | 345.40K | +0.01% | |
111.37 | 111.47 | 111.48 | 111.33 | 365.63K | 0.00% | |
111.37 | 111.43 | 111.50 | 111.34 | 368.52K | +0.03% | |
111.34 | 111.48 | 111.48 | 111.30 | 339.04K | -0.14% | |
111.50 | 111.32 | 111.63 | 111.20 | 1.67M | +0.23% | |
111.24 | 111.36 | 111.49 | 111.24 | 639.21K | -0.11% | |
111.36 | 111.40 | 111.52 | 111.29 | 749.77K | -0.04% | |
111.41 | 111.45 | 111.53 | 111.35 | 431.67K | +0.04% | |
111.37 | 111.46 | 111.51 | 111.36 | 309.76K | -0.46% |