格涅斯科 (GCO)

纽约
41.70
-0.43(-1.02%)
盘后
42.30
+0.60(+1.44%)
- 实时数据
  • :
    186,886
  • 当日幅度:
    40.62 - 41.90
  • 52 周范围:
    40.66 - 73.72
股价接近52周低点

格涅斯科股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

GCO历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
41.7041.5241.8940.66186.89K-1.02%
42.1343.4943.5642.05176.10K-3.99%
43.8844.2745.2143.70167.99K+0.05%
43.8645.2345.4143.10211.44K-4.63%
45.9944.2346.1144.23187.23K+2.50%
44.8744.4245.7644.40348.47K-0.97%
45.3144.5746.5644.57206.21K+0.64%
45.0247.1047.1044.78211.66K-3.95%
46.8747.7048.7746.83229.29K-5.56%
49.6349.6251.0849.29218.30K+0.53%
49.3747.2949.5647.29240.13K+4.40%
47.2947.0647.4845.62258.10K+1.83%
46.4444.4146.5743.92240.27K+4.88%
44.2843.7345.6442.71281.80K+2.95%
43.0145.7846.1242.72404.67K-6.82%
46.1651.3352.0945.96519.75K-18.42%
56.5858.3758.3756.55222.72K-2.85%
58.2459.8160.8857.40283.36K-5.68%
61.7561.8762.8561.59113.86K-1.04%
62.4064.8065.0662.2596.89K-2.91%
最高: 65.06最低: 40.66差价: 24.40平均: 48.24涨跌幅: -35.12