日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.700 | 112.700 | 112.700 | 112.700 | -0.49% | ||
113.250 | 113.250 | 113.250 | 113.250 | +0.53% | ||
112.650 | 112.650 | 112.650 | 112.650 | -0.57% | ||
113.300 | 113.300 | 113.300 | 113.300 | +0.35% | ||
112.900 | 112.900 | 112.900 | 112.900 | +0.27% | ||
112.600 | 112.600 | 112.600 | 112.600 | 0.00% | ||
112.600 | 112.600 | 112.650 | 112.600 | 0.04K | -0.13% | |
112.750 | 112.750 | 112.750 | 112.750 | +0.42% | ||
112.275 | 112.275 | 112.275 | 112.275 | +0.07% | ||
112.200 | 112.200 | 112.200 | 112.200 | +0.07% | ||
112.125 | 112.125 | 112.125 | 112.125 | -0.16% | ||
112.300 | 112.300 | 112.300 | 112.300 | -0.66% | ||
113.050 | 112.950 | 113.050 | 112.950 | 0.03K | +0.13% | |
112.900 | 112.900 | 112.900 | 112.900 | +0.09% | ||
112.800 | 112.800 | 112.800 | 112.800 | -0.44% | ||
113.300 | 113.300 | 113.300 | 113.300 | +0.49% | ||
112.750 | 112.800 | 112.800 | 112.600 | 0.01K | +0.40% | |
112.300 | 112.300 | 112.300 | 112.300 | +0.07% | ||
112.225 | 112.225 | 112.225 | 112.225 | +2.07% | ||
109.950 | 109.950 | 109.950 | 109.950 | -1.08% | ||
111.150 | 111.150 | 111.150 | 111.150 | +1.97% | ||
109.000 | 108.900 | 109.000 | 108.900 | 0.10K | +0.09% | |
108.900 | 108.900 | 108.900 | 108.900 | -0.77% | ||
109.750 | 109.750 | 109.750 | 109.750 | +1.08% | ||
108.575 | 108.525 | 108.575 | 108.525 | 0.47K | -0.02% | |
108.600 | 108.600 | 108.600 | 108.600 | -0.09% | ||
108.700 | 108.700 | 108.700 | 108.700 | +0.46% | ||
108.200 | 108.450 | 108.750 | 108.200 | 0.98K | -0.55% | |
108.800 | 109.150 | 109.650 | 108.750 | 0.30K | +8.96% | |
99.850 | 99.850 | 99.850 | 99.850 | -11.40% |