日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,125.0 | 3,125.0 | 3,125.0 | 3,125.0 | 0.40K | -0.32% | |
3,125.0 | 3,125.0 | 3,125.0 | 3,125.0 | 0.40K | -0.32% | |
3,135.0 | 3,140.0 | 3,140.0 | 3,135.0 | 0.20K | -0.32% | |
3,135.0 | 3,140.0 | 3,140.0 | 3,135.0 | 0.20K | -0.32% | |
3,145.0 | 3,155.0 | 3,160.0 | 3,145.0 | 1.00K | +0.48% | |
3,145.0 | 3,155.0 | 3,160.0 | 3,145.0 | 1.00K | +0.48% | |
3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.50K | +0.16% | |
3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.50K | +0.16% | |
3,125.0 | 3,125.0 | 3,145.0 | 3,125.0 | 0.60K | -0.79% | |
3,125.0 | 3,125.0 | 3,145.0 | 3,125.0 | 0.60K | -0.79% | |
3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.50K | -1.56% | |
3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.50K | -1.56% | |
3,200.0 | 3,135.0 | 3,200.0 | 3,135.0 | 5.40K | +5.09% | |
3,200.0 | 3,135.0 | 3,200.0 | 3,135.0 | 5.40K | +5.09% | |
3,045.0 | 3,025.0 | 3,045.0 | 3,015.0 | 0.60K | +1.00% | |
3,045.0 | 3,025.0 | 3,045.0 | 3,015.0 | 0.60K | +1.00% | |
3,015.0 | 3,015.0 | 3,015.0 | 3,005.0 | 1.50K | +0.33% | |
3,015.0 | 3,015.0 | 3,015.0 | 3,005.0 | 1.50K | +0.33% | |
3,005.0 | 3,010.0 | 3,010.0 | 2,990.0 | 0.80K | +0.40% | |
3,005.0 | 3,010.0 | 3,010.0 | 2,990.0 | 0.80K | +0.40% | |
2,993.0 | 3,005.0 | 3,010.0 | 2,989.0 | 1.20K | -0.23% | |
2,993.0 | 3,005.0 | 3,010.0 | 2,989.0 | 1.20K | -0.23% | |
3,000.0 | 3,010.0 | 3,010.0 | 3,000.0 | 0.80K | 0.00% | |
3,000.0 | 3,010.0 | 3,010.0 | 3,000.0 | 0.80K | 0.00% | |
3,000.0 | 3,005.0 | 3,005.0 | 2,974.0 | 1.60K | -4.00% | |
3,000.0 | 3,005.0 | 3,005.0 | 2,974.0 | 1.60K | -0.17% | |
3,005.0 | 3,000.0 | 3,005.0 | 3,000.0 | 0.50K | +0.47% | |
2,991.0 | 3,040.0 | 3,040.0 | 2,991.0 | 0.40K | -1.61% | |
3,040.0 | 3,015.0 | 3,040.0 | 2,996.0 | 0.70K | -0.16% | |
3,045.0 | 3,035.0 | 3,045.0 | 3,035.0 | 0.50K | +0.66% |