日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.21 | 101.19 | 101.21 | 101.18 | 1.59K | -0.03% | |
101.24 | 101.19 | 101.28 | 101.19 | 1.01K | -0.01% | |
101.25 | 101.25 | 101.25 | 101.25 | 0.94K | 0.00% | |
101.25 | 101.24 | 101.25 | 101.18 | 2.95K | 0.00% | |
101.25 | 101.22 | 101.25 | 101.22 | 2.33K | +0.02% | |
101.23 | 101.30 | 101.30 | 101.20 | 6.41K | 0.00% | |
101.23 | 101.19 | 101.23 | 101.19 | 1.02K | -0.02% | |
101.25 | 101.18 | 101.25 | 101.18 | 2.97K | +0.05% | |
101.20 | 101.22 | 101.22 | 101.20 | 0.35K | -0.11% | |
101.32 | 101.18 | 101.32 | 101.18 | 1.61K | +0.12% | |
101.19 | 101.18 | 101.19 | 101.18 | 1.62K | -0.02% | |
101.21 | 101.20 | 101.21 | 101.18 | 3.17K | +0.03% | |
101.18 | 101.18 | 101.21 | 101.18 | 3.12K | -0.01% | |
101.19 | 101.19 | 101.25 | 101.18 | 6.31K | -0.06% | |
101.25 | 101.19 | 101.35 | 101.19 | 0.94K | 0.00% | |
101.25 | 101.17 | 101.33 | 101.17 | 1.62K | +0.07% | |
101.18 | 101.01 | 101.35 | 101.01 | 7.57K | -0.07% | |
101.25 | 101.96 | 102.00 | 101.07 | 5.67K | -0.15% | |
101.40 | 101.46 | 101.89 | 101.39 | 3.95K | -0.59% | |
102.00 | 102.03 | 102.36 | 101.45 | 2.43K | 0.00% | |
102.00 | 102.00 | 102.36 | 101.90 | 2.09K | +0.26% | |
101.73 | 101.20 | 101.92 | 101.20 | 0.96K | -0.11% | |
101.85 | 101.85 | 101.85 | 101.85 | 0.69K | -0.15% | |
102.00 | 101.55 | 102.00 | 101.46 | 1.54K | +0.48% | |
101.52 | 101.55 | 101.71 | 101.52 | 1.04K | -0.06% | |
101.57 | 101.57 | 101.57 | 101.57 | 0.78K | 0.00% | |
101.57 | 101.57 | 101.57 | 101.57 | 0.21K | +0.05% | |
101.52 | 101.61 | 101.61 | 101.52 | 0.44K | -0.07% | |
101.59 | 101.78 | 101.78 | 101.10 | 2.84K | -0.09% | |
101.68 | 101.50 | 101.68 | 101.50 | 0.61K | +0.46% |