通用汽车公司 (GMC)

36.485
-1.660(-4.35%)
  • :
    1,071
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    36.345 - 38.305

GMC历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
36.48538.10538.30536.3451.07K-4.35%
38.14537.79538.23537.7950.95K-4.04%
39.75039.01539.75039.0150.81K+0.44%
39.57540.58040.78039.5754.82K+0.08%
39.54539.81039.81039.5450.15K-1.48%
40.14039.95540.31039.9550.17K-2.91%
41.34541.49542.00040.7150.36K+1.90%
40.57540.61040.64040.3801.17K-1.15%
41.04541.93541.93540.4000.67K-1.64%
41.73040.31541.81040.3150.81K+2.48%
40.72040.80040.80040.7200.06K+1.50%
40.12040.00040.12040.0000.25K+2.01%
39.33039.26039.39538.7400.47K+0.55%
39.11538.96539.37538.9650.00K+0.66%
38.86039.24039.24038.8600.00K-0.97%
39.24038.70039.28038.7000.76K+2.83%
38.16038.22038.22038.0000.04K-0.87%
38.49539.21539.21538.4950.25K-1.27%
38.99038.99038.99038.990-1.02%
39.39038.83539.39038.6051.70K-0.72%
39.67540.10040.45539.6750.12K-1.62%
40.33039.44540.33039.4454.48K+1.87%
最高: 42.000最低: 36.345差价: 5.655平均: 39.580涨跌幅: -7.843