日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
326.10 | 311.70 | 335.00 | 301.50 | 159.51K | +4.96% | |
326.10 | 311.70 | 335.00 | 301.50 | 159.51K | +4.96% | |
310.70 | 310.40 | 319.50 | 310.10 | 99.21K | +0.36% | |
310.70 | 310.40 | 319.50 | 310.10 | 99.21K | +0.36% | |
309.60 | 314.00 | 319.80 | 307.00 | 110.85K | -0.96% | |
309.60 | 314.00 | 319.80 | 307.00 | 110.85K | -0.96% | |
312.60 | 309.90 | 317.90 | 309.30 | 47.40K | +1.92% | |
312.60 | 309.90 | 317.90 | 309.30 | 47.40K | +1.92% | |
306.70 | 315.00 | 317.60 | 305.30 | 71.70K | -1.57% | |
306.70 | 315.00 | 317.60 | 305.30 | 71.70K | -1.57% | |
311.60 | 324.00 | 324.00 | 309.00 | 63.18K | -2.41% | |
311.60 | 324.00 | 324.00 | 309.00 | 63.18K | -2.41% | |
319.30 | 323.00 | 327.70 | 318.20 | 54.42K | -1.11% | |
319.30 | 323.00 | 327.70 | 318.20 | 54.42K | -1.11% | |
322.90 | 326.00 | 326.90 | 321.10 | 54.43K | -0.31% | |
322.90 | 326.00 | 326.90 | 321.10 | 54.43K | -0.31% | |
323.90 | 338.10 | 341.40 | 320.00 | 66.23K | -3.74% | |
323.90 | 338.10 | 341.40 | 320.00 | 66.23K | -3.74% | |
336.50 | 323.90 | 339.00 | 322.90 | 81.34K | +4.37% | |
336.50 | 323.90 | 339.00 | 322.90 | 81.34K | +4.37% | |
322.40 | 317.90 | 323.40 | 315.20 | 44.71K | +2.41% | |
322.40 | 317.90 | 323.40 | 315.20 | 44.71K | +2.41% | |
314.80 | 314.90 | 319.70 | 310.30 | 43.35K | -3.47% | |
314.80 | 314.90 | 319.70 | 310.30 | 43.35K | +1.35% | |
310.60 | 310.00 | 315.90 | 308.50 | 47.53K | +1.34% | |
306.50 | 310.50 | 311.00 | 302.40 | 59.52K | -1.16% | |
310.10 | 321.50 | 323.00 | 308.00 | 53.88K | -3.21% | |
320.40 | 324.70 | 328.00 | 318.00 | 64.62K | +0.28% | |
319.50 | 322.00 | 323.90 | 316.00 | 59.18K | +0.41% | |
318.20 | 325.10 | 331.60 | 317.00 | 73.80K | -2.00% |