日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
82,100.0 | 85,000.0 | 85,000.0 | 81,500.0 | 2.52M | -1.79% | |
82,100.0 | 85,000.0 | 85,000.0 | 81,500.0 | 2.52M | -1.79% | |
83,600.0 | 84,400.0 | 85,900.0 | 83,400.0 | 1.53M | -0.83% | |
83,600.0 | 84,400.0 | 85,900.0 | 83,400.0 | 1.53M | -0.83% | |
84,300.0 | 84,900.0 | 90,000.0 | 84,300.0 | 2.11M | -0.71% | |
84,300.0 | 84,900.0 | 90,000.0 | 84,300.0 | 2.11M | -0.71% | |
84,900.0 | 83,800.0 | 85,600.0 | 83,500.0 | 1.89M | -1.12% | |
84,900.0 | 83,800.0 | 85,600.0 | 83,500.0 | 1.89M | -1.12% | |
85,860.0 | 84,300.0 | 87,100.0 | 83,300.0 | 2.71M | -4.36% | |
85,860.0 | 84,300.0 | 87,100.0 | 83,300.0 | 2.71M | -4.36% | |
89,770.0 | 85,500.0 | 89,770.0 | 81,220.0 | 1.68M | +6.01% | |
89,770.0 | 85,500.0 | 89,770.0 | 81,220.0 | 1.68M | +6.01% | |
84,680.0 | 83,900.0 | 89,900.0 | 80,600.0 | 4.05M | +0.87% | |
84,680.0 | 83,900.0 | 89,900.0 | 80,600.0 | 4.05M | +0.87% | |
83,950.0 | 90,000.0 | 90,000.0 | 83,200.0 | 1.65M | -0.30% | |
83,950.0 | 90,000.0 | 90,000.0 | 83,200.0 | 1.65M | -0.30% | |
84,200.0 | 76,000.0 | 86,500.0 | 76,000.0 | 5.62M | +3.44% | |
84,200.0 | 76,000.0 | 86,500.0 | 76,000.0 | 5.62M | +3.44% | |
81,400.0 | 81,300.0 | 81,900.0 | 80,100.0 | 1.28M | +0.12% | |
81,400.0 | 81,300.0 | 81,900.0 | 80,100.0 | 1.28M | +0.12% | |
81,300.0 | 80,000.0 | 81,300.0 | 78,500.0 | 2.06M | +2.91% | |
81,300.0 | 80,000.0 | 81,300.0 | 78,500.0 | 2.06M | +2.91% | |
79,000.0 | 79,500.0 | 81,000.0 | 77,700.0 | 1.65M | -1.00% | |
79,000.0 | 79,500.0 | 81,000.0 | 77,700.0 | 1.65M | -1.00% | |
79,800.0 | 80,000.0 | 81,000.0 | 79,500.0 | 864.70K | -2.80% | |
79,800.0 | 80,000.0 | 81,000.0 | 79,500.0 | 864.70K | -0.25% | |
80,000.0 | 81,000.0 | 81,000.0 | 78,400.0 | 1.66M | -0.62% | |
80,500.0 | 79,000.0 | 81,300.0 | 79,000.0 | 3.46M | +3.78% | |
77,570.0 | 78,300.0 | 79,000.0 | 74,000.0 | 2.02M | -0.93% | |
78,300.0 | 81,700.0 | 82,300.0 | 77,000.0 | 1.96M | -3.52% |