日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.040 | 16.000 | 16.260 | 15.860 | 979.21K | +0.69% | |
16.040 | 16.000 | 16.260 | 15.860 | 979.21K | +0.69% | |
15.930 | 15.360 | 16.140 | 15.280 | 1.71M | +3.71% | |
15.930 | 15.360 | 16.140 | 15.280 | 1.71M | +3.71% | |
15.360 | 15.410 | 15.530 | 15.250 | 828.29K | -0.13% | |
15.360 | 15.410 | 15.530 | 15.250 | 828.29K | -0.13% | |
15.380 | 15.030 | 15.510 | 14.920 | 1.19M | +2.47% | |
15.380 | 15.030 | 15.510 | 14.920 | 1.19M | +2.47% | |
15.010 | 15.140 | 15.390 | 14.910 | 1.60M | -0.20% | |
15.010 | 15.140 | 15.390 | 14.910 | 1.60M | -0.20% | |
15.040 | 14.920 | 15.120 | 14.790 | 1.21M | +0.94% | |
15.040 | 14.920 | 15.120 | 14.790 | 1.21M | +0.94% | |
14.900 | 15.030 | 15.030 | 14.770 | 720.21K | +0.68% | |
14.900 | 15.030 | 15.030 | 14.770 | 720.21K | +0.68% | |
14.800 | 14.470 | 14.900 | 14.460 | 1.12M | +2.28% | |
14.800 | 14.470 | 14.900 | 14.460 | 1.12M | +2.28% | |
14.470 | 14.370 | 14.550 | 14.270 | 690.19K | +0.70% | |
14.470 | 14.370 | 14.550 | 14.270 | 690.19K | +0.70% | |
14.370 | 14.670 | 14.670 | 14.210 | 825.96K | -1.37% | |
14.370 | 14.670 | 14.670 | 14.210 | 825.96K | -1.37% | |
14.570 | 14.420 | 14.650 | 14.320 | 923.07K | +1.04% | |
14.570 | 14.420 | 14.650 | 14.320 | 923.07K | +1.04% | |
14.420 | 14.590 | 14.600 | 14.260 | 814.34K | -1.17% | |
14.420 | 14.590 | 14.600 | 14.260 | 814.34K | -1.17% | |
14.590 | 14.250 | 14.690 | 13.970 | 1.39M | +2.24% | |
14.590 | 14.250 | 14.690 | 13.970 | 1.39M | +2.24% | |
14.270 | 14.150 | 14.290 | 13.870 | 277.80K | +0.92% | |
14.270 | 14.150 | 14.290 | 13.870 | 277.80K | +0.92% | |
14.140 | 13.950 | 14.230 | 13.950 | 836.94K | -11.85% | |
14.140 | 13.950 | 14.230 | 13.950 | 836.94K | +1.36% |