日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,396.0 | 1,396.0 | 1,397.0 | 1,395.0 | 185.70K | 0.00% | |
1,396.0 | 1,395.0 | 1,397.0 | 1,395.0 | 25.50K | -0.21% | |
1,399.0 | 1,396.0 | 1,399.0 | 1,395.0 | 341.10K | +0.21% | |
1,396.0 | 1,395.0 | 1,396.0 | 1,395.0 | 48.30K | +0.07% | |
1,395.0 | 1,395.0 | 1,396.0 | 1,395.0 | 162.10K | -0.07% | |
1,396.0 | 1,395.0 | 1,396.0 | 1,395.0 | 734.30K | 0.00% | |
1,396.0 | 1,395.0 | 1,397.0 | 1,395.0 | 41.60K | +0.07% | |
1,395.0 | 1,395.0 | 1,397.0 | 1,395.0 | 65.40K | 0.00% | |
1,395.0 | 1,395.0 | 1,397.0 | 1,395.0 | 67.00K | 0.00% | |
1,395.0 | 1,395.0 | 1,398.0 | 1,395.0 | 155.50K | -0.07% | |
1,396.0 | 1,395.0 | 1,396.0 | 1,395.0 | 72.00K | +0.07% | |
1,395.0 | 1,395.0 | 1,396.0 | 1,395.0 | 139.00K | 0.00% | |
1,395.0 | 1,395.0 | 1,397.0 | 1,395.0 | 288.40K | 0.00% | |
1,395.0 | 1,395.0 | 1,397.0 | 1,395.0 | 219.60K | 0.00% | |
1,395.0 | 1,396.0 | 1,397.0 | 1,395.0 | 710.50K | -0.21% | |
1,398.0 | 1,396.0 | 1,398.0 | 1,396.0 | 208.40K | +0.14% | |
1,396.0 | 1,397.0 | 1,398.0 | 1,396.0 | 186.40K | -0.14% | |
1,398.0 | 1,398.0 | 1,398.0 | 1,396.0 | 229.60K | 0.00% | |
1,398.0 | 1,398.0 | 1,399.0 | 1,395.0 | 584.60K | 0.00% | |
1,398.0 | 1,396.0 | 1,398.0 | 1,395.0 | 224.00K | 0.00% | |
1,398.0 | 1,396.0 | 1,398.0 | 1,395.0 | 213.20K | 0.00% | |
1,398.0 | 1,395.0 | 1,398.0 | 1,394.0 | 960.20K | +0.22% | |
1,395.0 | 1,396.0 | 1,397.0 | 1,395.0 | 301.40K | -0.21% | |
1,398.0 | 1,396.0 | 1,398.0 | 1,395.0 | 370.80K | 0.00% | |
1,398.0 | 1,393.0 | 1,398.0 | 1,393.0 | 307.80K | +0.36% | |
1,393.0 | 1,394.0 | 1,395.0 | 1,393.0 | 188.80K | -0.07% | |
1,394.0 | 1,394.0 | 1,397.0 | 1,394.0 | 501.00K | -0.07% | |
1,395.0 | 1,394.0 | 1,395.0 | 1,394.0 | 639.90K | 0.00% | |
1,395.0 | 1,394.0 | 1,396.0 | 1,394.0 | 1.23M | 0.00% | |
1,395.0 | 1,394.0 | 1,396.0 | 1,394.0 | 115.20K | -0.07% |