日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.50 | 114.50 | 112.00 | 112.00 | 3.92K | 0.00% | |
114.50 | 114.50 | 115.55 | 112.00 | 2.10K | +0.88% | |
113.50 | 113.50 | 115.00 | 115.00 | 0.35K | 0.00% | |
113.50 | 113.50 | 112.00 | 112.00 | 2.08K | 0.00% | |
113.50 | 116.50 | 115.00 | 115.00 | 4.00K | -2.58% | |
116.50 | 116.50 | 115.40 | 115.00 | 102.77K | 0.00% | |
116.50 | 116.50 | 115.40 | 115.40 | 1.74K | 0.00% | |
116.50 | 116.50 | 115.30 | 115.30 | 1.28K | -0.85% | |
117.50 | 120.00 | 117.50 | 117.50 | 2.00K | -2.08% | |
120.00 | 120.00 | 116.00 | 116.00 | 0.80K | 0.00% | |
120.00 | 120.00 | 117.50 | 116.00 | 20.80K | 0.00% | |
120.00 | 120.00 | 116.00 | 116.00 | 0.80K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 3.47K | 0.00% | |
120.00 | 120.00 | 118.00 | 118.00 | 1.12K | 0.00% | |
120.00 | 120.00 | 124.00 | 120.00 | 5.91K | 0.00% | |
120.00 | 119.50 | 124.00 | 124.00 | 1.48K | +0.42% | |
119.50 | 117.00 | 120.00 | 119.50 | 2.78K | +2.14% | |
117.00 | 117.00 | 117.00 | 117.00 | 5.01K | 0.00% | |
117.00 | 116.00 | 119.50 | 116.00 | 87.51K | +0.86% | |
116.00 | 116.00 | 118.00 | 118.00 | 0.02K | 0.00% | |
116.00 | 116.00 | 118.00 | 116.10 | 6.91K | 0.00% | |
116.00 | 116.00 | 118.00 | 116.10 | 42.27K | 0.00% | |
116.00 | 116.00 | 116.10 | 116.10 | 1.00K | 0.00% | |
116.00 | 116.00 | 116.10 | 116.10 | 2.92K | 0.00% | |
116.00 | 116.00 | 116.00 | 115.50 | 26.53K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 5.28K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.53K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.13K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 7.99K | 0.00% | |
116.00 | 116.00 | 114.55 | 114.55 | 0.16K | +1.31% |