代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
SIBN | 莫斯科 | RUB | |||
RU000A0ZYLC4= | 莫斯科 | RUB | |||
RU000A0ZYLQ4= | 莫斯科 | RUB | |||
RU000A0JWRF2= | 莫斯科 | RUB | |||
RU000A0JWK41= | 莫斯科 | RUB |
564.50 | 561.05 | 572.20 | 560.15 | 1.21M | +1.49% | |
556.20 | 542.15 | 558.15 | 541.00 | 880.06K | +2.59% | |
542.15 | 541.35 | 549.30 | 537.10 | 1.67M | +0.15% | |
541.35 | 528.05 | 541.80 | 519.60 | 3.09M | +2.72% | |
527.00 | 521.05 | 528.00 | 515.30 | 2.41M | +1.14% | |
521.05 | 532.45 | 535.75 | 518.80 | 1.20M | -2.02% | |
531.80 | 539.95 | 544.70 | 525.90 | 1.42M | -1.39% | |
539.30 | 535.00 | 541.95 | 525.00 | 1.94M | +0.79% | |
535.05 | 548.00 | 553.95 | 533.35 | 1.27M | -2.40% | |
548.20 | 560.15 | 560.15 | 538.25 | 1.57M | -1.83% | |
558.40 | 559.00 | 566.90 | 555.00 | 830.72K | -2.22% | |
571.05 | 559.00 | 571.65 | 554.20 | 811.12K | +1.81% | |
560.90 | 566.20 | 570.30 | 559.00 | 1.05M | -0.94% | |
566.20 | 577.00 | 580.75 | 561.35 | 1.21M | -1.97% | |
577.60 | 584.85 | 585.25 | 570.75 | 1.20M | -0.98% | |
583.30 | 580.00 | 588.65 | 580.00 | 1.89M | +1.07% | |
577.10 | 569.00 | 577.80 | 565.00 | 2.80M | +1.82% | |
566.80 | 552.90 | 567.25 | 550.15 | 2.48M | +2.39% | |
553.55 | 558.95 | 576.15 | 545.50 | 3.60M | +0.59% | |
550.30 | 550.05 | 554.80 | 544.45 | 1.37M | +0.36% | |
548.35 | 550.95 | 550.95 | 544.00 | 1.31M | -0.19% |