日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
720.00 | 705.00 | 725.00 | 711.00 | +0.28% | ||
720.00 | 705.00 | 725.00 | 711.00 | +0.28% | ||
718.00 | 725.00 | 725.00 | 718.00 | -1.78% | ||
718.00 | 725.00 | 725.00 | 718.00 | -1.78% | ||
731.00 | 737.00 | 744.00 | 724.00 | 1.72K | -0.54% | |
731.00 | 737.00 | 744.00 | 724.00 | 1.72K | -0.54% | |
735.00 | 739.00 | 746.00 | 712.00 | 0.92K | -2.39% | |
735.00 | 739.00 | 746.00 | 712.00 | 0.92K | -2.39% | |
753.00 | 760.00 | 760.00 | 741.00 | 0.34K | -0.92% | |
753.00 | 760.00 | 760.00 | 741.00 | 0.34K | -0.92% | |
760.00 | 786.00 | 798.00 | 760.00 | 0.86K | -1.30% | |
760.00 | 786.00 | 798.00 | 760.00 | 0.86K | -1.30% | |
770.00 | 738.00 | 788.00 | 737.00 | 1.86K | +4.48% | |
770.00 | 738.00 | 788.00 | 737.00 | 1.86K | +4.48% | |
737.00 | 735.00 | 746.00 | 735.00 | 0.16K | -0.27% | |
737.00 | 735.00 | 746.00 | 735.00 | 0.16K | -0.27% | |
739.00 | 719.00 | 756.00 | 719.00 | 1.45K | +3.36% | |
739.00 | 719.00 | 756.00 | 719.00 | 1.45K | +3.36% | |
715.00 | 715.00 | 720.00 | 690.00 | 1.69K | 0.00% | |
715.00 | 715.00 | 720.00 | 690.00 | 1.69K | 0.00% | |
715.00 | 744.00 | 743.00 | 651.00 | 4.16K | -2.59% | |
715.00 | 744.00 | 743.00 | 651.00 | 4.16K | -2.59% | |
734.00 | 756.00 | 757.00 | 719.00 | 1.99K | -4.68% | |
734.00 | 756.00 | 757.00 | 719.00 | 1.99K | -4.68% | |
770.00 | 755.00 | 787.00 | 755.00 | 1.10K | +1.45% | |
770.00 | 755.00 | 787.00 | 755.00 | 1.10K | +1.45% | |
759.00 | 782.00 | 788.00 | 730.00 | 7.11K | +5.42% | |
759.00 | 782.00 | 788.00 | 730.00 | 7.11K | -2.82% | |
781.00 | 788.00 | 792.00 | 780.00 | 0.75K | -0.76% | |
787.00 | 802.00 | 802.00 | 780.00 | 1.01K | -1.87% |