日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.30 | 109.95 | 110.00 | 106.00 | 21.98K | -2.28% | |
107.30 | 109.95 | 110.00 | 106.00 | 21.98K | -2.28% | |
109.80 | 111.50 | 112.50 | 109.00 | 25.54K | 0.00% | |
109.80 | 111.50 | 112.50 | 109.00 | 25.54K | 0.00% | |
109.80 | 109.70 | 112.00 | 109.00 | 4.15K | +0.09% | |
109.80 | 109.70 | 112.00 | 109.00 | 4.15K | +0.09% | |
109.70 | 113.95 | 113.95 | 109.00 | 25.77K | -1.88% | |
109.70 | 113.95 | 113.95 | 109.00 | 25.77K | -1.88% | |
111.80 | 111.00 | 112.95 | 110.40 | 8.10K | +1.41% | |
111.80 | 111.00 | 112.95 | 110.40 | 8.10K | +1.41% | |
110.25 | 113.85 | 113.85 | 110.00 | 10.82K | -1.69% | |
110.25 | 113.85 | 113.85 | 110.00 | 10.82K | -1.69% | |
112.15 | 114.90 | 114.90 | 110.00 | 5.69K | -0.75% | |
112.15 | 114.90 | 114.90 | 110.00 | 5.69K | -0.75% | |
113.00 | 115.00 | 116.20 | 110.10 | 13.09K | +0.13% | |
113.00 | 115.00 | 116.20 | 110.10 | 13.09K | +0.13% | |
112.85 | 118.50 | 118.50 | 111.05 | 7.22K | +1.30% | |
112.85 | 118.50 | 118.50 | 111.05 | 7.22K | +1.30% | |
111.40 | 110.00 | 111.50 | 107.00 | 5.05K | +1.32% | |
111.40 | 110.00 | 111.50 | 107.00 | 5.05K | +1.32% | |
109.95 | 115.40 | 115.40 | 109.00 | 12.21K | -3.34% | |
109.95 | 115.40 | 115.40 | 109.00 | 12.21K | -3.34% | |
113.75 | 122.00 | 124.00 | 112.05 | 21.13K | +3.17% | |
113.75 | 122.00 | 124.00 | 112.05 | 21.13K | +3.17% | |
110.25 | 113.00 | 114.70 | 109.00 | 14.91K | -3.59% | |
110.25 | 113.00 | 114.70 | 109.00 | 14.91K | +2.75% | |
114.35 | 114.70 | 116.95 | 113.00 | 12.90K | -0.57% | |
115.00 | 116.00 | 118.50 | 114.30 | 16.96K | +1.28% | |
113.55 | 117.00 | 117.30 | 113.00 | 5.47K | -1.48% | |
115.25 | 116.50 | 117.15 | 114.00 | 7.99K | +0.57% |