日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.100 | 13.100 | 13.150 | 13.100 | 40.61K | 0.00% | |
13.100 | 13.050 | 13.150 | 13.050 | 509.56K | +0.38% | |
13.050 | 12.950 | 13.100 | 12.950 | 153.30K | +0.77% | |
12.950 | 13.000 | 13.000 | 12.950 | 30.17K | -0.38% | |
13.000 | 12.950 | 13.000 | 12.950 | 9.17K | 0.00% | |
13.000 | 12.950 | 13.050 | 12.950 | 53.12K | 0.00% | |
13.000 | 12.996 | 13.025 | 12.950 | 61.44K | +0.78% | |
12.900 | 13.000 | 13.050 | 12.900 | 58.10K | -1.15% | |
13.050 | 13.050 | 13.080 | 12.975 | 110.76K | 0.00% | |
13.050 | 12.850 | 13.050 | 12.850 | 124.32K | +1.56% | |
12.850 | 12.800 | 12.850 | 12.750 | 20.49K | -0.19% | |
12.875 | 12.900 | 12.900 | 12.700 | 135.48K | -0.19% | |
12.900 | 12.925 | 12.950 | 12.850 | 23.20K | -0.39% | |
12.950 | 12.950 | 12.950 | 12.850 | 29.99K | +0.19% | |
12.925 | 12.975 | 12.975 | 12.850 | 21.35K | -0.58% | |
13.000 | 12.900 | 13.000 | 12.900 | 25.45K | 0.00% | |
13.000 | 12.900 | 13.000 | 12.850 | 41.69K | +0.78% | |
12.900 | 12.900 | 12.950 | 12.850 | 39.55K | -0.19% | |
12.925 | 12.900 | 12.925 | 12.850 | 9.73K | +0.19% | |
12.900 | 12.850 | 12.950 | 12.850 | 17.29K | 0.00% | |
12.900 | 12.900 | 12.946 | 12.900 | 6.16K | 0.00% | |
12.900 | 12.875 | 12.945 | 12.869 | 7.00K | 0.00% | |
12.900 | 12.850 | 12.900 | 12.850 | 2.53K | -0.19% | |
12.925 | 12.900 | 12.970 | 12.900 | 30.35K | -0.19% | |
12.950 | 12.875 | 12.950 | 12.850 | 18.43K | +0.39% | |
12.900 | 12.875 | 12.900 | 12.875 | 4.30K | 0.00% | |
12.900 | 12.900 | 12.900 | 12.850 | 5.56K | 0.00% | |
12.900 | 12.850 | 12.900 | 12.800 | 7.87K | +0.39% | |
12.850 | 12.900 | 12.900 | 12.850 | 41.44K | -0.39% | |
12.900 | 12.900 | 12.900 | 12.850 | 19.03K | -1.53% |