日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,195.00 | 3,194.00 | 3,221.90 | 3,181.00 | 5.18K | +0.31% | |
3,195.00 | 3,194.00 | 3,221.90 | 3,181.00 | 5.18K | +0.31% | |
3,185.00 | 3,214.20 | 3,280.00 | 3,182.75 | 8.06K | -1.67% | |
3,185.00 | 3,214.20 | 3,280.00 | 3,182.75 | 8.06K | -1.67% | |
3,238.95 | 3,244.90 | 3,252.70 | 3,211.40 | 6.27K | +0.28% | |
3,238.95 | 3,244.90 | 3,252.70 | 3,211.40 | 6.27K | +0.28% | |
3,230.00 | 3,206.95 | 3,259.95 | 3,192.15 | 7.55K | +1.13% | |
3,230.00 | 3,206.95 | 3,259.95 | 3,192.15 | 7.55K | +1.13% | |
3,194.05 | 3,201.95 | 3,218.85 | 3,180.45 | 91.21K | -0.18% | |
3,194.05 | 3,201.95 | 3,218.85 | 3,180.45 | 91.21K | -0.18% | |
3,199.85 | 3,215.15 | 3,222.45 | 3,190.00 | 6.84K | -0.07% | |
3,199.85 | 3,215.15 | 3,222.45 | 3,190.00 | 6.84K | -0.07% | |
3,202.25 | 3,201.05 | 3,237.80 | 3,180.00 | 9.62K | -1.10% | |
3,202.25 | 3,201.05 | 3,237.80 | 3,180.00 | 9.62K | -1.10% | |
3,237.80 | 3,262.00 | 3,280.00 | 3,218.20 | 8.00K | -0.31% | |
3,237.80 | 3,262.00 | 3,280.00 | 3,218.20 | 8.00K | -0.31% | |
3,247.75 | 3,246.15 | 3,262.20 | 3,229.95 | 3.57K | -0.23% | |
3,247.75 | 3,246.15 | 3,262.20 | 3,229.95 | 3.57K | -0.23% | |
3,255.40 | 3,280.30 | 3,305.30 | 3,240.20 | 5.94K | -0.76% | |
3,255.40 | 3,280.30 | 3,305.30 | 3,240.20 | 5.94K | -0.76% | |
3,280.30 | 3,311.00 | 3,328.40 | 3,264.00 | 5.00K | -0.95% | |
3,280.30 | 3,311.00 | 3,328.40 | 3,264.00 | 5.00K | -0.95% | |
3,311.80 | 3,327.55 | 3,357.65 | 3,260.05 | 16.42K | -0.27% | |
3,311.80 | 3,327.55 | 3,357.65 | 3,260.05 | 16.42K | +3.66% | |
3,320.85 | 3,290.95 | 3,330.00 | 3,263.00 | 14.67K | +1.33% | |
3,277.15 | 3,240.00 | 3,292.00 | 3,232.05 | 17.83K | +0.77% | |
3,252.05 | 3,262.00 | 3,290.00 | 3,225.05 | 6.94K | -0.70% | |
3,275.05 | 3,283.00 | 3,299.95 | 3,255.00 | 18.56K | -0.78% | |
3,300.75 | 3,272.00 | 3,346.05 | 3,261.45 | 14.96K | -0.62% | |
3,321.45 | 3,348.45 | 3,370.00 | 3,301.00 | 14.36K | -1.60% |