日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67,810.00 | 66,638.50 | 67,810.00 | 66,638.50 | 0.01K | -0.24% | |
67,810.00 | 66,638.50 | 67,810.00 | 66,638.50 | 0.01K | -0.24% | |
67,970.00 | 69,734.00 | 69,879.00 | 67,651.50 | 0.03K | +0.32% | |
67,970.00 | 69,734.00 | 69,879.00 | 67,651.50 | 0.03K | +0.32% | |
67,754.50 | 67,954.00 | 68,025.50 | 67,358.00 | 0.21K | -0.75% | |
67,754.50 | 67,954.00 | 68,025.50 | 67,358.00 | 0.21K | -0.75% | |
68,265.50 | 65,628.50 | 68,265.50 | 65,628.50 | 0.03K | +9.41% | |
68,265.50 | 65,628.50 | 68,265.50 | 65,628.50 | 0.03K | +9.41% | |
62,394.50 | 62,747.50 | 62,747.50 | 62,394.50 | 0.00K | +0.15% | |
62,394.50 | 62,747.50 | 62,747.50 | 62,394.50 | 0.00K | +0.15% | |
62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | +1.30% | ||
62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | +1.30% | ||
61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | +0.99% | ||
61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | +0.99% | ||
60,900.00 | 60,899.50 | 60,900.00 | 60,650.00 | 0.01K | -0.41% | |
60,900.00 | 60,899.50 | 60,900.00 | 60,650.00 | 0.01K | -0.41% | |
61,150.00 | 60,800.00 | 61,250.00 | 60,800.00 | 0.01K | +0.04% | |
61,150.00 | 60,800.00 | 61,250.00 | 60,800.00 | 0.01K | +0.04% | |
61,126.00 | 62,482.00 | 62,482.00 | 61,126.00 | 0.21K | -1.50% | |
61,126.00 | 62,482.00 | 62,482.00 | 61,126.00 | 0.21K | -1.50% | |
62,059.50 | 62,245.00 | 62,481.50 | 62,059.50 | 0.01K | +0.39% | |
62,059.50 | 62,245.00 | 62,481.50 | 62,059.50 | 0.01K | +0.39% | |
61,818.00 | 62,311.00 | 62,311.00 | 61,377.00 | 0.16K | +0.37% | |
61,818.00 | 62,311.00 | 62,311.00 | 61,377.00 | 0.16K | +0.37% | |
61,592.50 | 62,000.00 | 62,000.00 | 61,112.00 | 0.03K | -0.01% | |
61,592.50 | 62,000.00 | 62,000.00 | 61,112.00 | 0.03K | -0.01% | |
61,597.50 | 58,800.00 | 61,597.50 | 58,800.00 | 0.12K | +17.07% | |
61,597.50 | 58,800.00 | 61,597.50 | 58,800.00 | 0.12K | -9.16% | |
52,615.00 | 52,108.00 | 52,615.00 | 52,108.00 | 0.01K | +1.16% | |
52,010.00 | 52,278.50 | 52,278.50 | 52,010.00 | 0.01K | +2.46% |