日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.70% | ||
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.70% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | ||
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | +1.85% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | ||
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | +0.92% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.01K | 0.00% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.00K | +4.81% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00K | +4.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.01K | +4.17% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00K | +4.35% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00K | +4.55% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.15K | 0.00% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.01K | +4.76% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00K | +2.44% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00K | +3.69% | |
3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 0.01K | +4.99% | |
3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.00K | +4.99% | |
3,587.00 | 3,417.00 | 3,587.00 | 3,417.00 | 0.03K | +10.20% | |
3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.00K | +5.00% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.01K | +3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00K | -0.50% | |
3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.02K | -1.70% | |
3,067.00 | 3,000.00 | 3,067.00 | 3,000.00 | 0.03K | -1.06% | |
3,100.00 | 3,397.50 | 3,397.50 | 3,100.00 | 0.11K | -13.31% | |
3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.00K | -4.99% | |
3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 0.00K | -27.62% |