日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.800 | 10.780 | 11.080 | 10.500 | 6.40M | +0.19% | |
10.800 | 10.780 | 11.080 | 10.500 | 6.40M | +0.19% | |
10.780 | 10.330 | 10.890 | 10.270 | 5.19M | +4.56% | |
10.780 | 10.330 | 10.890 | 10.270 | 5.19M | +4.56% | |
10.310 | 10.300 | 10.500 | 10.170 | 10.26M | +0.29% | |
10.310 | 10.300 | 10.500 | 10.170 | 10.26M | +0.29% | |
10.280 | 10.300 | 10.620 | 10.170 | 7.98M | -0.10% | |
10.280 | 10.300 | 10.620 | 10.170 | 7.98M | -0.10% | |
10.290 | 10.230 | 10.500 | 10.150 | 6.62M | +0.68% | |
10.290 | 10.230 | 10.500 | 10.150 | 6.62M | +0.68% | |
10.220 | 10.440 | 10.440 | 10.110 | 4.93M | -0.78% | |
10.220 | 10.440 | 10.440 | 10.110 | 4.93M | -0.78% | |
10.300 | 10.040 | 10.530 | 9.970 | 11.13M | +2.18% | |
10.300 | 10.040 | 10.530 | 9.970 | 11.13M | +2.18% | |
10.080 | 10.150 | 10.310 | 10.000 | 21.06M | -0.40% | |
10.080 | 10.150 | 10.310 | 10.000 | 21.06M | -0.40% | |
10.120 | 10.000 | 10.840 | 9.850 | 14.09M | +0.80% | |
10.120 | 10.000 | 10.840 | 9.850 | 14.09M | +0.80% | |
10.040 | 10.300 | 10.690 | 9.850 | 12.71M | -3.92% | |
10.040 | 10.300 | 10.690 | 9.850 | 12.71M | -3.92% | |
10.450 | 11.390 | 11.810 | 10.450 | 28.46M | -9.99% | |
10.450 | 11.390 | 11.810 | 10.450 | 28.46M | -9.99% | |
11.610 | 11.610 | 11.610 | 11.610 | 1.36M | -10.00% | |
11.610 | 11.610 | 11.610 | 11.610 | 1.36M | +7.50% | |
12.900 | 14.330 | 15.120 | 12.900 | 18.63M | -9.98% | |
14.330 | 14.330 | 14.330 | 13.620 | 18.07M | +9.98% | |
13.030 | 13.030 | 13.030 | 13.030 | 997.17K | +9.96% | |
11.850 | 11.850 | 11.850 | 11.850 | 2.25M | +9.93% | |
10.780 | 10.090 | 10.780 | 9.970 | 7.23M | +10.00% | |
9.800 | 10.290 | 10.300 | 9.450 | 6.95M | -5.77% |