*ST皇台 (000995)

深圳
18.20
+0.05(+0.28%)
  • :
    1,082,800
  • 卖价/买价:
    18.20/18.21
  • 当日幅度:
    18.04 - 18.24

000995历史数据

时间范围:
每日
2023-05-04 - 2023-06-04
18.2018.1418.2418.041.08M+0.28%
18.1518.2818.3018.06929.30K-0.55%
18.2518.3818.4218.191.08M-0.82%
18.4018.4018.4418.161.14M+0.11%
18.3818.2218.4918.201.25M-0.16%
18.4118.0918.4417.901.64M+2.05%
18.0418.2618.4518.021.60M-1.42%
18.3018.2918.4518.071.37M0.00%
18.3018.4018.5018.233.02M-2.81%
18.8318.5118.9218.421.91M+0.11%
18.8118.7918.9018.561.55M+0.53%
18.7118.3518.8318.332.19M+2.24%
18.3017.5818.3617.582.50M+3.74%
17.6417.6017.7517.431.34M-0.11%
17.6617.9817.9817.381.95M-1.51%
17.9318.0918.1817.911.17M-0.28%
17.9817.6218.1717.612.13M+1.64%
17.6917.4117.8317.312.26M+0.68%
17.5718.0818.0817.247.87M-3.20%
18.1518.2718.3517.952.67M-0.66%
18.2718.8218.9218.063.40M-2.92%
18.8218.9919.4818.694.50M+1.46%
最高: 19.48最低: 17.24差价: 2.24平均: 18.22涨跌幅: -1.89