日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
392.00 | 392.00 | 392.00 | 392.00 | 17.26K | 0.00% | |
392.00 | 392.00 | 392.00 | 392.00 | 17.26K | 0.00% | |
392.00 | 392.00 | 392.00 | 392.00 | 1.35K | -0.51% | |
392.00 | 392.00 | 392.00 | 392.00 | 1.35K | -0.51% | |
394.00 | 394.30 | 394.30 | 394.00 | 2.97K | -0.08% | |
394.00 | 394.30 | 394.30 | 394.00 | 2.97K | -0.08% | |
394.30 | 388.00 | 394.30 | 388.00 | 0.22K | -1.20% | |
394.30 | 388.00 | 394.30 | 388.00 | 0.22K | -1.20% | |
399.10 | 399.90 | 399.90 | 399.00 | 0.96K | 0.00% | |
399.10 | 399.90 | 399.90 | 399.00 | 0.96K | 0.00% | |
399.10 | 396.20 | 400.00 | 396.20 | 3.05K | +2.70% | |
399.10 | 396.20 | 400.00 | 396.20 | 3.05K | +2.70% | |
388.60 | 388.60 | 388.60 | 388.60 | 0.12K | 0.00% | |
388.60 | 388.60 | 388.60 | 388.60 | 0.12K | 0.00% | |
388.60 | 388.60 | 388.60 | 388.60 | 3.46K | 0.00% | |
388.60 | 388.60 | 388.60 | 388.60 | 3.46K | 0.00% | |
388.60 | 390.00 | 390.00 | 384.10 | 2.59K | -0.26% | |
388.60 | 390.00 | 390.00 | 384.10 | 2.59K | -0.26% | |
389.60 | 397.80 | 397.80 | 386.00 | 6.62K | -2.11% | |
389.60 | 397.80 | 397.80 | 386.00 | 6.62K | -2.11% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.28K | 0.00% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.28K | 0.00% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.53K | 0.00% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.53K | +1.53% | |
398.00 | 390.70 | 400.20 | 390.60 | 3.08K | -1.17% | |
402.70 | 402.60 | 402.70 | 402.60 | 3.01K | +1.08% | |
398.40 | 397.80 | 399.90 | 390.80 | 14.61K | -1.39% | |
404.00 | 404.00 | 404.00 | 404.00 | 0.80K | +1.30% | |
398.80 | 402.90 | 402.90 | 396.50 | 1.29K | -0.80% | |
402.00 | 393.70 | 402.90 | 393.70 | 2.79K | -0.25% |