日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 73.00K | 0.00% | |
0.9200 | 0.9300 | 0.9300 | 0.9200 | 24.20K | -1.08% | |
0.9300 | 0.9400 | 0.9400 | 0.9300 | 50.34K | 0.00% | |
0.9300 | 0.9300 | 0.9400 | 0.9300 | 28.50K | +3.33% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 32.50K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 2.00K | 0.00% | |
0.9000 | 0.9200 | 0.9200 | 0.9000 | 269.00K | -2.17% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 43.50K | 0.00% | |
0.9200 | 0.9200 | 0.9300 | 0.9200 | 26.23K | 0.00% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 96.50K | 0.00% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 27.50K | 0.00% | |
0.9200 | 0.9300 | 0.9300 | 0.9200 | 59.00K | 0.00% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 78.50K | -1.08% | |
0.9300 | 0.9200 | 0.9300 | 0.9200 | 27.00K | +1.09% | |
0.9200 | 0.9200 | 0.9300 | 0.9200 | 40.00K | -1.08% | |
0.9300 | 0.9300 | 0.9300 | 0.9200 | 12.00K | +1.09% | |
0.9200 | 0.9200 | 0.9300 | 0.9100 | 72.40K | 0.00% | |
0.9200 | 0.9300 | 0.9300 | 0.9200 | 45.00K | -1.08% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 27.88K | +1.09% | |
0.9200 | 0.9200 | 0.9300 | 0.9200 | 85.50K | 0.00% | |
0.9200 | 0.9300 | 0.9300 | 0.9200 | 45.00K | -1.08% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 1.00K | 0.00% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 8.19K | 0.00% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 68.50K | +1.09% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 5.00K | 0.00% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.50K | 0.00% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 2.00K | 0.00% | |
0.9200 | 0.9300 | 0.9300 | 0.9200 | 3.50K | -1.08% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 26.00K | +1.09% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 72.00K | 0.00% |