日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.065 | 10.065 | 10.065 | 10.065 | 0.87K | +0.05% | |
10.060 | 10.050 | 10.070 | 10.050 | 216.22K | 0.00% | |
10.060 | 10.065 | 10.070 | 10.060 | 788.69K | -0.20% | |
10.080 | 10.070 | 10.080 | 10.070 | 9.71K | +0.25% | |
10.055 | 10.055 | 10.060 | 10.050 | 55.09K | +0.05% | |
10.050 | 10.050 | 10.055 | 10.050 | 338.27K | -0.10% | |
10.060 | 10.050 | 10.060 | 10.050 | 1.05K | +0.10% | |
10.050 | 10.050 | 10.060 | 10.050 | 3.45K | -0.10% | |
10.060 | 10.050 | 10.060 | 10.040 | 47.55K | +0.05% | |
10.055 | 10.055 | 10.055 | 10.050 | 28.61K | +0.05% | |
10.050 | 10.050 | 10.050 | 10.050 | 10.29K | -0.10% | |
10.060 | 10.050 | 10.060 | 10.040 | 1.02M | +0.40% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.81K | 0.00% | |
10.020 | 10.015 | 10.020 | 10.015 | 2.30K | 0.00% | |
10.020 | 10.020 | 10.020 | 10.020 | 0.21K | +0.10% | |
10.010 | 10.010 | 10.010 | 10.010 | 0.47K | 0.00% | |
10.010 | 10.018 | 10.018 | 10.010 | 0.37K | -0.10% | |
10.020 | 10.000 | 10.020 | 10.000 | 1.51M | +0.70% | |
9.950 | 9.955 | 9.960 | 9.950 | 64.55K | -0.10% | |
9.960 | 9.960 | 9.960 | 9.960 | 0.10K | 0.00% | |
9.960 | 9.960 | 9.960 | 9.955 | 2.72K | 0.00% | |
9.960 | 9.960 | 9.960 | 9.960 | 10.74K | +0.08% | |
9.952 | 9.960 | 9.960 | 9.952 | 0.70K | -0.08% | |
9.960 | 9.960 | 9.960 | 9.960 | 10.07K | 0.00% | |
9.960 | 9.950 | 9.960 | 9.950 | 14.00K | +0.20% | |
9.940 | 9.940 | 9.940 | 9.940 | 43.55K | 0.00% | |
9.940 | 9.940 | 9.950 | 9.930 | 9.26K | +0.20% | |
9.920 | 9.935 | 9.935 | 9.920 | 20.55K | -0.20% | |
9.940 | 9.940 | 9.940 | 9.940 | 6.84K | +0.10% | |
9.930 | 9.930 | 9.930 | 9.930 | 21.59K | -1.34% |