日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.30 | 118.30 | 118.30 | 118.30 | 0.60K | -1.42% | |
118.30 | 118.30 | 118.30 | 118.30 | 0.60K | -1.42% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.13K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.13K | 0.00% | |
120.00 | 119.50 | 120.00 | 119.50 | 0.27K | -0.91% | |
120.00 | 119.50 | 120.00 | 119.50 | 0.27K | -0.91% | |
121.10 | 123.00 | 123.00 | 121.10 | 1.26K | -1.54% | |
121.10 | 123.00 | 123.00 | 121.10 | 1.26K | -1.54% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.24K | -5.88% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.24K | -5.88% | |
130.69 | 120.42 | 130.69 | 118.17 | 0.35K | +6.86% | |
130.69 | 120.42 | 130.69 | 118.17 | 0.35K | +6.86% | |
122.30 | 123.55 | 123.55 | 122.05 | 0.52K | -3.72% | |
122.30 | 123.55 | 123.55 | 122.05 | 0.52K | -3.72% | |
127.03 | 127.03 | 127.03 | 127.03 | 0.19K | +1.62% | |
127.03 | 127.03 | 127.03 | 127.03 | 0.19K | +1.62% | |
125.00 | 125.00 | 125.00 | 125.00 | 2.10K | -1.57% | |
125.00 | 125.00 | 125.00 | 125.00 | 2.10K | -1.57% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.15K | +2.42% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.31K | -0.03% | |
124.04 | 124.04 | 124.04 | 124.04 | 0.18K | -3.09% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.24K | 0.00% | |
128.00 | 127.16 | 128.00 | 127.16 | 0.32K | +2.80% | |
124.51 | 124.51 | 124.51 | 124.51 | 0.53K | -1.18% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.32K | +1.61% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.28K | +2.47% | |
121.01 | 121.00 | 121.01 | 121.00 | 1.01K | +0.84% | |
120.00 | 121.00 | 121.00 | 120.00 | 0.38K | -0.01% | |
120.01 | 121.75 | 121.75 | 119.75 | 0.35K | -1.43% | |
121.75 | 125.00 | 125.00 | 121.75 | 0.47K | +2.92% |