| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2,269.00 | 2,236.00 | 2,279.00 | 2,181.00 | +6.33% | ||
| 2,134.00 | 2,197.00 | 2,262.00 | 2,110.00 | -0.84% | ||
| 2,152.00 | 2,090.00 | 2,152.00 | 2,068.00 | -3.50% | ||
| 2,230.00 | 2,138.00 | 2,330.00 | 2,138.00 | +3.62% | ||
| 2,152.00 | 1,980.00 | 2,175.00 | 1,890.00 | +11.10% | ||
| 1,937.00 | 1,935.00 | 2,020.00 | 1,899.00 | -0.87% | ||
| 1,954.00 | 1,997.00 | 2,002.00 | 1,940.00 | +1.19% | ||
| 1,931.00 | 1,927.00 | 1,956.00 | 1,882.00 | -3.30% | ||
| 1,997.00 | 2,003.00 | 2,009.00 | 1,996.00 | -2.35% | ||
| 2,045.00 | 2,098.00 | 2,098.00 | 1,957.00 | -3.76% | ||
| 2,125.00 | 2,051.00 | 2,151.00 | 2,033.00 | +9.71% | ||
| 1,937.00 | 1,859.00 | 1,998.00 | 1,842.00 | +16.27% | ||
| 1,666.00 | 1,651.00 | 1,666.00 | 1,600.00 | -0.12% | ||
| 1,668.00 | 1,800.00 | 1,817.00 | 1,668.00 | +5.70% | ||
| 1,578.00 | 1,430.00 | 1,604.00 | 1,430.00 | +15.69% | ||
| 1,364.00 | 1,470.00 | 1,470.00 | 1,364.00 | -4.95% | ||
| 1,435.00 | 1,411.00 | 1,513.00 | 1,394.00 | -7.60% | ||
| 1,553.00 | 1,581.00 | 1,590.00 | 1,548.00 | -2.57% | ||
| 1,594.00 | 1,555.00 | 1,613.00 | 1,554.00 | +6.20% | ||
| 1,501.00 | 1,498.00 | 1,539.00 | 1,391.00 | -4.27% | ||
| 1,568.00 | 1,683.00 | 1,683.00 | 1,568.00 | -3.69% | ||
| 1,628.00 | 1,554.00 | 1,745.00 | 1,554.00 | -0.67% | ||
| 1,639.00 | 1,759.00 | 1,759.00 | 1,607.00 | -2.32% | ||
| 1,678.00 | 1,949.00 | 1,949.00 | 1,678.00 | -13.19% | ||
| 1,933.00 | 1,814.00 | 2,044.00 | 1,814.00 | +22.34% | ||
| 1,580.00 | 1,564.00 | 1,669.00 | 1,543.00 | +0.32% | ||
| 1,575.00 | 1,504.00 | 1,620.00 | 1,493.00 | +23.34% | ||
| 1,277.00 | 1,374.00 | 1,374.00 | 1,257.00 | -1.39% | ||
| 1,295.00 | 1,289.00 | 1,320.00 | 1,254.00 | +7.29% | ||
| 1,207.00 | 1,210.00 | 1,210.00 | 1,199.00 | -46.80% |