日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
390.00 | 406.00 | 409.50 | 390.00 | 0.76K | -7.36% | |
390.00 | 406.00 | 409.50 | 390.00 | 0.76K | -7.36% | |
421.00 | 412.00 | 442.00 | 402.00 | 0.71K | +1.69% | |
421.00 | 412.00 | 442.00 | 402.00 | 0.71K | +1.69% | |
414.00 | 401.00 | 415.00 | 398.00 | 0.36K | +4.55% | |
414.00 | 401.00 | 415.00 | 398.00 | 0.36K | +4.55% | |
396.00 | 400.00 | 420.00 | 396.00 | 0.50K | +1.80% | |
396.00 | 400.00 | 420.00 | 396.00 | 0.50K | +1.80% | |
389.00 | 405.00 | 410.00 | 389.00 | 0.34K | -1.52% | |
389.00 | 405.00 | 410.00 | 389.00 | 0.34K | -1.52% | |
395.00 | 405.50 | 408.00 | 391.00 | 0.57K | -3.66% | |
395.00 | 405.50 | 408.00 | 391.00 | 0.57K | -3.66% | |
410.00 | 410.00 | 428.00 | 396.50 | 0.55K | -0.73% | |
410.00 | 410.00 | 428.00 | 396.50 | 0.55K | -0.73% | |
413.00 | 429.00 | 448.00 | 412.50 | 1.23K | -2.02% | |
413.00 | 429.00 | 448.00 | 412.50 | 1.23K | -2.02% | |
421.50 | 403.00 | 421.50 | 398.00 | 0.57K | +9.91% | |
421.50 | 403.00 | 421.50 | 398.00 | 0.57K | +9.91% | |
383.50 | 402.50 | 417.50 | 380.50 | 0.46K | -4.72% | |
383.50 | 402.50 | 417.50 | 380.50 | 0.46K | -4.72% | |
402.50 | 390.00 | 402.50 | 380.00 | 0.56K | +9.97% | |
402.50 | 390.00 | 402.50 | 380.00 | 0.56K | +9.97% | |
366.00 | 388.00 | 397.00 | 360.00 | 0.59K | -3.30% | |
366.00 | 388.00 | 397.00 | 360.00 | 0.59K | -3.30% | |
378.50 | 414.00 | 433.50 | 378.50 | 0.60K | -9.99% | |
378.50 | 414.00 | 433.50 | 378.50 | 0.60K | -9.99% | |
420.50 | 458.00 | 458.00 | 420.00 | 0.77K | +7.82% | |
420.50 | 458.00 | 458.00 | 420.00 | 0.77K | -9.86% | |
466.50 | 466.50 | 494.50 | 461.50 | 0.43K | -2.41% | |
478.00 | 466.00 | 506.00 | 466.00 | 1.35K | +3.91% |