日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0075 | 0.0075 | 0.0075 | 0.0075 | +50.00% | ||
0.0075 | 0.0075 | 0.0075 | 0.0075 | +50.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 14.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 75.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.76K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 45.86K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 37.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.00K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.40K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.28M | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 155.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 32.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 21.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.50K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.00K | +166.67% |