日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2650 | 0.2600 | 0.2650 | 0.2600 | 17.00K | +1.92% | |
0.2650 | 0.2600 | 0.2650 | 0.2600 | 17.00K | +1.92% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | +6.12% | ||
0.2600 | 0.2600 | 0.2600 | 0.2600 | +6.12% | ||
0.2450 | 0.2800 | 0.2800 | 0.2450 | 23.00K | -5.77% | |
0.2450 | 0.2800 | 0.2800 | 0.2450 | 23.00K | -5.77% | |
0.2600 | 0.2650 | 0.2650 | 0.2600 | 15.00K | -8.77% | |
0.2600 | 0.2650 | 0.2650 | 0.2600 | 15.00K | -8.77% | |
0.2850 | 0.2600 | 0.2900 | 0.2600 | 88.54K | +3.64% | |
0.2850 | 0.2600 | 0.2900 | 0.2600 | 88.54K | +3.64% | |
0.2750 | 0.2700 | 0.2750 | 0.2700 | 12.70K | +7.84% | |
0.2750 | 0.2700 | 0.2750 | 0.2700 | 12.70K | +7.84% | |
0.2550 | 0.2750 | 0.2750 | 0.2550 | 1.50K | +6.25% | |
0.2550 | 0.2750 | 0.2750 | 0.2550 | 1.50K | +6.25% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.04% | ||
0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.04% | ||
0.2450 | 0.2400 | 0.2450 | 0.2400 | 3.73K | -7.55% | |
0.2450 | 0.2400 | 0.2450 | 0.2400 | 3.73K | -7.55% | |
0.2650 | 0.2600 | 0.2650 | 0.2600 | 2.50K | +1.92% | |
0.2650 | 0.2600 | 0.2650 | 0.2600 | 2.50K | +1.92% | |
0.2600 | 0.2500 | 0.2800 | 0.2500 | 5.49K | -7.14% | |
0.2600 | 0.2500 | 0.2800 | 0.2500 | 5.49K | -7.14% | |
0.2800 | 0.2900 | 0.2900 | 0.2800 | 9.59K | +5.66% | |
0.2800 | 0.2900 | 0.2900 | 0.2800 | 9.59K | +3.70% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.00% | ||
0.2700 | 0.3000 | 0.3000 | 0.2700 | 17.01K | -3.57% | |
0.2800 | 0.2450 | 0.2800 | 0.2450 | 67.83K | +14.29% | |
0.2450 | 0.2500 | 0.2500 | 0.2450 | 33.30K | -3.92% | |
0.2550 | 0.2450 | 0.2550 | 0.2450 | 27.00K | -3.77% | |
0.2650 | 0.2500 | 0.2650 | 0.2500 | 7.50K | +1.92% |