日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0009 | 0.0009 | 0.0009 | 0.0009 | 10.40K | 0.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 76.97K | -88.75% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 5.00K | -11.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 10.00K | -7.22% | |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 10.00K | +977.78% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 30.00K | 0.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 3.34K | 0.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 20.01K | 0.00% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.74K | -10.00% | |
0.0010 | 0.0005 | 0.0190 | 0.0005 | 684.07K | -74.36% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 5.00K | -22.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | +66.67% | |
0.0030 | 0.0040 | 0.0040 | 0.0030 | 8.05K | -40.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | +733.33% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.25K | -91.43% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 10.00K | NaN% | |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 40.00K | -88.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -16.67% | |
0.0060 | 0.0003 | 0.0070 | 0.0003 | 31.46K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 200.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | -100.00% | |
0.0041 | 0.0050 | 0.0068 | 0.0001 | 23.11K | -44.59% | |
0.0074 | 0.0086 | 0.0086 | 0.0074 | 42.00K | -1.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 20.00K | +15.38% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 2.00K | -32.29% | |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 6.00K | 0.00% | |
0.0096 | 0.0082 | 0.0113 | 0.0065 | 67.52K | +9.09% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 10.00K | 0.00% | |
0.0088 | 0.0065 | 0.0088 | 0.0065 | 31.66K | -26.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 5.00K | NaN% |