日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.000 | 18.000 | 18.000 | 18.000 | 0.40K | +9.96% | |
16.370 | 16.370 | 16.370 | 16.370 | 1.00K | -6.46% | |
17.500 | 17.500 | 17.500 | 17.500 | 0.10K | +10.06% | |
15.900 | 15.850 | 16.100 | 15.825 | 25.89K | +0.22% | |
15.865 | 15.990 | 16.050 | 15.850 | 12.05K | -0.72% | |
15.980 | 16.000 | 16.050 | 15.935 | 5.59K | +0.44% | |
15.910 | 15.900 | 15.965 | 15.895 | 10.92K | +0.09% | |
15.895 | 15.820 | 15.995 | 15.820 | 3.77K | +0.22% | |
15.860 | 15.860 | 16.000 | 15.860 | 18.59K | -0.72% | |
15.975 | 15.820 | 15.975 | 15.820 | 17.31K | +0.98% | |
15.820 | 15.660 | 15.885 | 15.660 | 4.57K | +0.57% | |
15.730 | 15.650 | 15.785 | 15.550 | 13.24K | +0.45% | |
15.660 | 15.700 | 15.845 | 15.660 | 12.72K | -0.67% | |
15.765 | 15.780 | 15.790 | 15.670 | 6.23K | +0.32% | |
15.715 | 15.750 | 15.755 | 15.675 | 11.95K | +0.16% | |
15.690 | 15.805 | 15.825 | 15.555 | 16.90K | -8.51% | |
17.150 | 17.150 | 17.150 | 17.150 | 12.00K | +8.00% | |
15.880 | 15.980 | 16.000 | 15.865 | 17.94K | -0.28% | |
15.925 | 15.900 | 16.000 | 15.830 | 3.32K | +0.60% | |
15.830 | 15.900 | 15.900 | 15.765 | 4.30K | -0.31% | |
15.880 | 15.850 | 16.000 | 15.670 | 9.86K | 0.00% | |
15.880 | 15.880 | 15.960 | 15.750 | 56.60K | +0.83% | |
15.750 | 15.920 | 15.920 | 15.650 | 10.93K | -0.32% | |
15.800 | 15.945 | 15.945 | 15.750 | 6.80K | -0.66% | |
15.905 | 16.000 | 16.050 | 15.890 | 25.39K | -0.41% | |
15.970 | 15.995 | 16.045 | 15.905 | 1.86K | -0.06% | |
15.980 | 15.700 | 16.005 | 15.700 | 2.10K | -0.59% | |
16.075 | 15.705 | 16.075 | 15.705 | 14.27K | +2.03% | |
15.755 | 15.600 | 15.800 | 15.600 | 6.44K | +0.99% | |
15.600 | 15.600 | 15.700 | 15.510 | 11.86K | -13.33% |