日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0070 | 0.0073 | 0.0050 | 175.00K | -32.43% | |
0.0050 | 0.0070 | 0.0073 | 0.0050 | 175.00K | -32.43% | |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 15.08K | 0.00% | |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 15.08K | 0.00% | |
0.0074 | 0.0100 | 0.0100 | 0.0040 | 1.69M | -38.33% | |
0.0074 | 0.0100 | 0.0100 | 0.0040 | 1.69M | -38.33% | |
0.0120 | 0.0112 | 0.0146 | 0.0100 | 111.50K | -17.24% | |
0.0120 | 0.0112 | 0.0146 | 0.0100 | 111.50K | -17.24% | |
0.0145 | 0.0112 | 0.0145 | 0.0112 | 5.40K | +0.69% | |
0.0145 | 0.0112 | 0.0145 | 0.0112 | 5.40K | +0.69% | |
0.0144 | 0.0112 | 0.0145 | 0.0111 | 162.42K | -0.69% | |
0.0144 | 0.0112 | 0.0145 | 0.0111 | 162.42K | -0.69% | |
0.0145 | 0.0100 | 0.0145 | 0.0100 | 3.49K | +9.85% | |
0.0145 | 0.0100 | 0.0145 | 0.0100 | 3.49K | +9.85% | |
0.0132 | 0.0103 | 0.0132 | 0.0103 | 12.00K | +17.86% | |
0.0132 | 0.0103 | 0.0132 | 0.0103 | 12.00K | +17.86% | |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.80K | -2.61% | |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.80K | -2.61% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.00K | -4.17% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 1.00K | -4.17% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 1.00K | 0.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 1.00K | 0.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 4.00K | -21.05% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 4.00K | -21.05% | |
0.0152 | 0.0138 | 0.0152 | 0.0138 | 19.00K | +12.59% | |
0.0152 | 0.0138 | 0.0152 | 0.0138 | 19.00K | +12.59% | |
0.0135 | 0.0134 | 0.0135 | 0.0134 | 14.24K | +0.75% | |
0.0135 | 0.0134 | 0.0135 | 0.0134 | 14.24K | +170.00% | |
0.0134 | 0.0134 | 0.0134 | 0.0134 | 4.00K | +16.52% | |
0.0115 | 0.0123 | 0.0123 | 0.0115 | 6.95K | -11.54% |