日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.10K | 0.00% | |
25.0000 | 24.9900 | 25.0000 | 24.9900 | 0.71K | +0.02% | |
24.9948 | 24.9948 | 24.9948 | 24.9948 | 0.10K | +0.02% | |
24.9900 | 24.9900 | 24.9900 | 24.9900 | 3.00K | +0.04% | |
24.9800 | 25.1000 | 25.1000 | 24.9800 | 9.70K | -1.46% | |
25.3500 | 25.3600 | 25.3600 | 25.3500 | 1.08K | -0.04% | |
25.3600 | 25.3600 | 25.3600 | 25.3600 | 0.31K | 0.00% | |
25.3600 | 25.3400 | 25.3600 | 25.3400 | 2.00K | +0.04% | |
25.3500 | 25.3500 | 25.3502 | 25.3500 | 0.80K | +0.08% | |
25.3298 | 25.3298 | 25.3298 | 25.3298 | 0.11K | -0.04% | |
25.3400 | 25.3400 | 25.3400 | 25.3400 | 0.10K | 0.00% | |
25.3400 | 25.3400 | 25.3400 | 25.3400 | 0.32K | +0.04% | |
25.3300 | 25.3809 | 25.3809 | 25.3200 | 4.92K | 0.00% | |
25.3300 | 25.3300 | 25.3300 | 25.3300 | 32.57K | +0.08% | |
25.3100 | 25.3000 | 25.3298 | 25.3000 | 1.68K | +0.04% | |
25.3000 | 25.3200 | 25.3200 | 25.3000 | 6.55K | -0.04% | |
25.3100 | 25.3200 | 25.3200 | 25.3100 | 1.84K | -0.03% | |
25.3175 | 25.3200 | 25.3200 | 25.3150 | 2.91K | -0.01% | |
25.3200 | 25.4200 | 25.4200 | 25.3100 | 11.68K | +0.08% | |
25.3000 | 25.8000 | 25.8000 | 25.3000 | 5.28K | -2.09% | |
25.8400 | 25.8800 | 25.8800 | 25.8400 | 0.41K | -0.15% | |
25.8800 | 25.8500 | 25.8800 | 25.8500 | 1.00K | -0.18% | |
25.9254 | 26.4700 | 26.4700 | 25.9254 | 0.85K | -2.97% | |
26.7200 | 25.8800 | 27.0100 | 25.8691 | 2.58K | +3.36% | |
25.8516 | 25.8516 | 25.8516 | 25.8516 | 0.22K | +0.08% | |
25.8300 | 25.8127 | 25.8600 | 25.7649 | 3.30K | -0.12% | |
25.8600 | 25.8600 | 25.8600 | 25.8600 | 0.50K | +0.35% | |
25.7700 | 25.7700 | 25.7700 | 25.7700 | 0.20K | +1.42% | |
25.4100 | 25.6400 | 25.6400 | 25.4100 | 0.76K | -1.66% | |
25.8400 | 25.8400 | 25.8400 | 25.8400 | 0.23K | +3.36% |