日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.000 | 25.000 | 25.000 | 24.990 | 2.42K | +0.08% | |
24.980 | 25.000 | 25.000 | 24.980 | 5.61K | -0.07% | |
24.997 | 24.980 | 25.020 | 24.980 | 9.48K | -0.01% | |
25.000 | 24.990 | 25.000 | 24.980 | 0.50K | +0.08% | |
24.980 | 25.200 | 25.200 | 24.980 | 14.79K | -1.46% | |
25.350 | 25.364 | 25.370 | 25.350 | 10.12K | -0.04% | |
25.361 | 25.340 | 25.372 | 25.340 | 1.04K | -0.02% | |
25.366 | 25.340 | 25.371 | 25.340 | 5.38K | -0.05% | |
25.378 | 25.340 | 25.378 | 25.340 | 1.21K | +0.10% | |
25.352 | 25.341 | 25.360 | 25.341 | 1.50K | -0.17% | |
25.394 | 25.320 | 25.394 | 25.320 | 1.87K | -1.11% | |
25.679 | 25.310 | 25.679 | 25.310 | 1.12K | +1.50% | |
25.300 | 25.300 | 25.300 | 25.300 | 0.10K | -0.13% | |
25.332 | 25.330 | 25.340 | 25.330 | 4.70K | +0.08% | |
25.312 | 25.330 | 25.390 | 25.312 | 21.46K | -0.25% | |
25.375 | 25.375 | 25.375 | 25.375 | 0.10K | +0.30% | |
25.300 | 25.320 | 25.336 | 25.300 | 17.42K | -0.08% | |
25.320 | 25.320 | 25.320 | 25.300 | 10.28K | +0.02% | |
25.315 | 25.320 | 25.320 | 25.300 | 5.92K | -0.02% | |
25.320 | 25.300 | 25.320 | 25.300 | 2.45K | +0.08% | |
25.300 | 25.320 | 25.340 | 25.300 | 6.26K | 0.00% | |
25.300 | 25.415 | 25.415 | 25.290 | 12.20K | -4.94% | |
26.615 | 26.615 | 26.615 | 26.615 | 0.65K | -0.50% | |
26.750 | 26.500 | 26.750 | 26.500 | 1.38K | +2.00% | |
26.225 | 26.100 | 26.250 | 26.085 | 0.86K | +0.87% | |
26.000 | 26.310 | 26.310 | 26.000 | 1.50K | -1.76% | |
26.467 | 26.550 | 26.550 | 26.467 | 0.65K | -0.56% | |
26.615 | 26.615 | 26.615 | 26.615 | 0.86K | +0.06% | |
26.600 | 26.500 | 27.850 | 26.260 | 3.12K | +1.33% | |
26.250 | 26.280 | 26.640 | 25.940 | 1.99K | +5.00% |