日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.700 | 16.830 | 16.830 | 16.700 | 0.34K | +0.85% | |
16.560 | 16.560 | 16.560 | 16.560 | 0.74K | 0.00% | |
16.560 | 16.600 | 16.600 | 16.560 | 0.66K | 0.00% | |
16.560 | 16.560 | 16.560 | 16.560 | 1.57K | 0.00% | |
16.560 | 16.560 | 16.560 | 16.560 | 0.22K | -0.97% | |
16.722 | 16.722 | 16.722 | 16.722 | 0.66K | +0.13% | |
16.700 | 16.740 | 16.740 | 16.500 | 1.52K | +0.30% | |
16.650 | 16.550 | 16.660 | 16.550 | 1.35K | -2.80% | |
17.130 | 16.520 | 17.130 | 16.520 | 0.33K | +6.93% | |
16.020 | 16.950 | 16.950 | 16.020 | 2.38K | -7.37% | |
17.295 | 16.830 | 17.295 | 15.700 | 2.40K | +2.76% | |
16.830 | 17.350 | 17.350 | 16.830 | 0.33K | -0.24% | |
16.870 | 16.830 | 16.870 | 16.830 | 0.41K | +0.24% | |
16.830 | 16.830 | 16.830 | 16.830 | 0.19K | -1.46% | |
17.080 | 16.840 | 17.080 | 16.840 | 1.10K | -1.56% | |
17.350 | 17.350 | 17.350 | 17.350 | 0.39K | +3.27% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.59K | -0.03% | |
16.805 | 17.100 | 17.100 | 16.800 | 0.75K | -1.15% | |
17.000 | 16.990 | 17.000 | 16.990 | 0.29K | +1.37% | |
16.770 | 16.770 | 16.770 | 16.770 | 0.38K | -2.04% | |
17.120 | 16.760 | 17.120 | 16.760 | 0.92K | +2.15% | |
16.760 | 16.760 | 17.115 | 16.760 | 2.67K | -1.44% | |
17.005 | 16.030 | 17.005 | 16.030 | 1.20K | +2.25% | |
16.630 | 16.660 | 16.660 | 16.620 | 1.87K | -1.49% | |
16.882 | 16.703 | 16.953 | 16.610 | 1.93K | -2.25% | |
17.270 | 16.875 | 17.270 | 16.550 | 1.17K | +4.60% | |
16.510 | 16.510 | 16.510 | 16.510 | 0.77K | +0.73% | |
16.390 | 17.079 | 17.079 | 16.390 | 0.62K | -2.73% | |
16.850 | 16.850 | 16.850 | 16.850 | 0.53K | -1.08% | |
17.034 | 17.034 | 17.034 | 17.034 | 0.21K | +2.00% |